PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

Alaska Permanent Fund Corp's Holding History (CIK: 0001582681)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 22,720 Value ($000) $1,567 Avg Close $80.66 Range $62.82 - $109.67

Q4 2024

Shares 22,720 Value ($000) $2,403 Avg Close $102.26 Range $91.73 - $113.25

Q3 2024

Shares 22,720 Value ($000) $2,291 Avg Close $99.17 Range $89.32 - $110.15

Q2 2024

Shares 22,720 Value ($000) $2,317 Avg Close $112.82 Range $104.33 - $140.73

Q1 2024

Shares 23,522 Value ($000) $3,307 Avg Close $127.58 Range $115.11 - $140.33

Q4 2023

Shares 27,320 Value ($000) $3,336 Avg Close $89.22 Range $69.02 - $123.51

Q3 2023

Shares 28,300 Value ($000) $2,165 Avg Close $82.40 Range $72.43 - $92.63

Q2 2023

Shares 28,300 Value ($000) $2,405 Avg Close $83.99 Range $75.23 - $90.23

Q4 2022

Shares 35,200 Value ($000) $2 Avg Close $59.28 Range $44.53 - $77.36

Q3 2022

Shares 35,200 Value ($000) $1,577 Avg Close $59.01 Range $43.24 - $70.89

Q2 2022

Shares 35,200 Value ($000) $2,003 Avg Close $68.67 Range $55.19 - $82.82

Q2 2020

Shares 10,940 Value ($000) $526 Avg Close $46.27 Range $28.80 - $69.27

Q1 2020

Shares 10,940 Value ($000) $412 Avg Close $75.74 Range $28.18 - $107.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	22,720	$1,567	$80.66	$62.82 - $109.67
Q4 2024	22,720	$2,403	$102.26	$91.73 - $113.25
Q3 2024	22,720	$2,291	$99.17	$89.32 - $110.15
Q2 2024	22,720	$2,317	$112.82	$104.33 - $140.73
Q1 2024	23,522	$3,307	$127.58	$115.11 - $140.33
Q4 2023	27,320	$3,336	$89.22	$69.02 - $123.51
Q3 2023	28,300	$2,165	$82.40	$72.43 - $92.63
Q2 2023	28,300	$2,405	$83.99	$75.23 - $90.23
Q4 2022	35,200	$2	$59.28	$44.53 - $77.36
Q3 2022	35,200	$1,577	$59.01	$43.24 - $70.89
Q2 2022	35,200	$2,003	$68.67	$55.19 - $82.82
Q2 2020	10,940	$526	$46.27	$28.80 - $69.27
Q1 2020	10,940	$412	$75.74	$28.18 - $107.10