PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 22 Value ($000) $2 Avg Close $81.15 Range $69.05 - $94.03
Q4 2022
Shares 9 Value ($000) $1 Avg Close $59.28 Range $44.53 - $77.36
Q3 2022
Shares 314 Value ($000) $14 Avg Close $59.01 Range $43.24 - $70.89
Q2 2022
Shares 150 Value ($000) $9 Avg Close $68.67 Range $55.19 - $82.82
Q1 2022
Shares 370 Value ($000) $28 Avg Close $91.90 Range $65.61 - $112.94
Q4 2021
Shares 17 Value ($000) $2 Avg Close $108.49 Range $91.25 - $124.45
Q3 2021
Shares 17 Value ($000) $2 Avg Close $106.80 Range $91.75 - $121.00
Q2 2021
Shares 16 Value ($000) $2 Avg Close $108.97 Range $98.80 - $120.24
Q1 2021
Shares 16 Value ($000) $2 Avg Close $98.06 Range $78.15 - $110.03
Q4 2020
Shares 16 Value ($000) $2 Avg Close $75.56 Range $56.91 - $96.71
Q3 2020
Shares 16 Value ($000) $1 Avg Close $54.61 Range $41.45 - $73.03
Q1 2020
Shares 44 Value ($000) $2 Avg Close $75.74 Range $28.18 - $107.10
Q4 2019
Shares 11 Value ($000) $1 Avg Close $94.55 Range $79.69 - $106.35
Q3 2019
Shares 11 Value ($000) $1 Avg Close $82.75 Range $66.75 - $97.83
Q4 2018
Shares 4 Value ($000) $0 Avg Close $113.23 Range $85.56 - $143.68
Q2 2018
Shares 3 Value ($000) $0 Avg Close $155.66 Range $147.16 - $167.35