PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

USS Investment Management Ltd's Holding History (CIK: 0001587381)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 26,188 Value ($000) $2,817 Avg Close $108.97 Range $98.80 - $120.24

Q1 2021

Shares 26,188 Value ($000) $2,768 Avg Close $98.06 Range $78.15 - $110.03

Q4 2020

Shares 26,188 Value ($000) $2,459 Avg Close $75.56 Range $56.91 - $96.71

Q3 2020

Shares 26,188 Value ($000) $1,562 Avg Close $54.61 Range $41.45 - $73.03

Q2 2020

Shares 26,188 Value ($000) $1,258 Avg Close $46.27 Range $28.80 - $69.27

Q1 2020

Shares 29,631 Value ($000) $1,116 Avg Close $75.74 Range $28.18 - $107.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	26,188	$2,817	$108.97	$98.80 - $120.24
Q1 2021	26,188	$2,768	$98.06	$78.15 - $110.03
Q4 2020	26,188	$2,459	$75.56	$56.91 - $96.71
Q3 2020	26,188	$1,562	$54.61	$41.45 - $73.03
Q2 2020	26,188	$1,258	$46.27	$28.80 - $69.27
Q1 2020	29,631	$1,116	$75.74	$28.18 - $107.10