PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,249 Value ($000) $1,263 Avg Close $78.18 Range $66.77 - $88.61

Q3 2025

Shares 21,116 Value ($000) $1,769 Avg Close $78.47 Range $68.06 - $89.75

Q2 2025

Shares 21,116 Value ($000) $1,449 Avg Close $72.49 Range $59.20 - $87.81

Q1 2025

Shares 21,116 Value ($000) $1,365 Avg Close $80.66 Range $62.82 - $109.67

Q4 2024

Shares 22,671 Value ($000) $2,397 Avg Close $102.26 Range $91.73 - $113.25

Q3 2024

Shares 23,266 Value ($000) $2,346 Avg Close $99.17 Range $89.32 - $110.15

Q2 2024

Shares 31,911 Value ($000) $3,378 Avg Close $112.82 Range $104.33 - $140.73

Q1 2024

Shares 32,861 Value ($000) $4,621 Avg Close $127.58 Range $115.11 - $140.33

Q4 2023

Shares 43,811 Value ($000) $5,350 Avg Close $89.22 Range $69.02 - $123.51

Q3 2023

Shares 50,411 Value ($000) $3,857 Avg Close $82.40 Range $72.43 - $92.63

Q2 2023

Shares 36,511 Value ($000) $3,102 Avg Close $83.99 Range $75.23 - $90.23

Q1 2023

Shares 36,511 Value ($000) $3,255 Avg Close $81.15 Range $69.05 - $94.03

Q2 2022

Shares 34,425 Value ($000) $1,959 Avg Close $68.67 Range $55.19 - $82.82

Q1 2022

Shares 11,492 Value ($000) $880 Avg Close $91.90 Range $65.61 - $112.94

Q4 2021

Shares 11,858 Value ($000) $1,265 Avg Close $108.49 Range $91.25 - $124.45

Q3 2021

Shares 12,040 Value ($000) $1,238 Avg Close $106.80 Range $91.75 - $121.00

Q2 2021

Shares 12,693 Value ($000) $1,366 Avg Close $108.97 Range $98.80 - $120.24

Q1 2021

Shares 25,353 Value ($000) $2,680 Avg Close $98.06 Range $78.15 - $110.03

Q4 2020

Shares 198,383 Value ($000) $18,626 Avg Close $75.56 Range $56.91 - $96.71

Q3 2020

Shares 193,948 Value ($000) $11,567 Avg Close $54.61 Range $41.45 - $73.03

Q2 2020

Shares 14,586 Value ($000) $701 Avg Close $46.27 Range $28.80 - $69.27

Q1 2020

Shares 17,432 Value ($000) $656 Avg Close $75.74 Range $28.18 - $107.10

Q4 2019

Shares 17,663 Value ($000) $1,857 Avg Close $94.55 Range $79.69 - $106.35

Q3 2019

Shares 18,401 Value ($000) $1,624 Avg Close $82.75 Range $66.75 - $97.83

Q2 2019

Shares 17,263 Value ($000) $1,634 Avg Close $109.50 Range $81.70 - $132.88

Q1 2019

Shares 18,950 Value ($000) $2,311 Avg Close $108.39 Range $88.99 - $131.02

Q4 2018

Shares 19,627 Value ($000) $1,824 Avg Close $113.23 Range $85.56 - $143.68

Q3 2018

Shares 17,124 Value ($000) $2,473 Avg Close $146.28 Range $130.18 - $158.08

Q2 2018

Shares 68,976 Value ($000) $10,328 Avg Close $155.66 Range $147.16 - $167.35

Q1 2018

Shares 33,477 Value ($000) $5,069 Avg Close $144.16 Range $135.69 - $156.14

Q4 2017

Shares 67,752 Value ($000) $9,296 Avg Close $129.11 Range $119.48 - $137.90

Q3 2017

Shares 92,302 Value ($000) $11,636 Avg Close $120.39 Range $109.25 - $129.21

Q2 2017

Shares 79,430 Value ($000) $9,095 Avg Close $102.42 Range $95.68 - $114.46

Q1 2017

Shares 67,240 Value ($000) $6,957 Avg Close $91.34 Range $83.44 - $102.98

Q4 2016

Shares 71,199 Value ($000) $6,424 Avg Close $103.84 Range $88.36 - $113.87

Q3 2016

Shares 88,049 Value ($000) $9,729 Avg Close $101.99 Range $90.07 - $110.45

Q2 2016

Shares 88,376 Value ($000) $8,327 Avg Close $92.68 Range $80.95 - $101.95

Q1 2016

Shares 67,444 Value ($000) $6,681 Avg Close $77.58 Range $63.23 - $98.60

Q4 2015

Shares 11,466 Value ($000) $844 Avg Close $87.14 Range $70.94 - $101.82

Q3 2015

Shares 12,600 Value ($000) $1,284 Avg Close $111.92 Range $94.82 - $118.86

Q2 2015

Shares 25,000 Value ($000) $2,880 Avg Close $106.87 Range $100.52 - $115.70

Q1 2015

Shares 40,722 Value ($000) $4,339 Avg Close $106.55 Range $92.33 - $126.97

Q4 2014

Shares 41,222 Value ($000) $5,284 Avg Close $118.08 Range $107.51 - $127.10

Q3 2014

Shares 41,222 Value ($000) $4,994 Avg Close $115.28 Range $105.27 - $127.88

Q2 2014

Shares 13,900 Value ($000) $1,621 Avg Close $122.32 Range $112.10 - $131.63

Q1 2014

Shares 13,900 Value ($000) $1,734 Avg Close $121.02 Range $112.17 - $136.55

Q4 2013

Shares 70,700 Value ($000) $9,616 Avg Close $125.04 Range $112.52 - $133.97

Q3 2013

Shares 26,200 Value ($000) $3,110 Avg Close $126.04 Range $114.60 - $132.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,249	$1,263	$78.18	$66.77 - $88.61
Q3 2025	21,116	$1,769	$78.47	$68.06 - $89.75
Q2 2025	21,116	$1,449	$72.49	$59.20 - $87.81
Q1 2025	21,116	$1,365	$80.66	$62.82 - $109.67
Q4 2024	22,671	$2,397	$102.26	$91.73 - $113.25
Q3 2024	23,266	$2,346	$99.17	$89.32 - $110.15
Q2 2024	31,911	$3,378	$112.82	$104.33 - $140.73
Q1 2024	32,861	$4,621	$127.58	$115.11 - $140.33
Q4 2023	43,811	$5,350	$89.22	$69.02 - $123.51
Q3 2023	50,411	$3,857	$82.40	$72.43 - $92.63
Q2 2023	36,511	$3,102	$83.99	$75.23 - $90.23
Q1 2023	36,511	$3,255	$81.15	$69.05 - $94.03
Q2 2022	34,425	$1,959	$68.67	$55.19 - $82.82
Q1 2022	11,492	$880	$91.90	$65.61 - $112.94
Q4 2021	11,858	$1,265	$108.49	$91.25 - $124.45
Q3 2021	12,040	$1,238	$106.80	$91.75 - $121.00
Q2 2021	12,693	$1,366	$108.97	$98.80 - $120.24
Q1 2021	25,353	$2,680	$98.06	$78.15 - $110.03
Q4 2020	198,383	$18,626	$75.56	$56.91 - $96.71
Q3 2020	193,948	$11,567	$54.61	$41.45 - $73.03
Q2 2020	14,586	$701	$46.27	$28.80 - $69.27
Q1 2020	17,432	$656	$75.74	$28.18 - $107.10
Q4 2019	17,663	$1,857	$94.55	$79.69 - $106.35
Q3 2019	18,401	$1,624	$82.75	$66.75 - $97.83
Q2 2019	17,263	$1,634	$109.50	$81.70 - $132.88
Q1 2019	18,950	$2,311	$108.39	$88.99 - $131.02
Q4 2018	19,627	$1,824	$113.23	$85.56 - $143.68
Q3 2018	17,124	$2,473	$146.28	$130.18 - $158.08
Q2 2018	68,976	$10,328	$155.66	$147.16 - $167.35
Q1 2018	33,477	$5,069	$144.16	$135.69 - $156.14
Q4 2017	67,752	$9,296	$129.11	$119.48 - $137.90
Q3 2017	92,302	$11,636	$120.39	$109.25 - $129.21
Q2 2017	79,430	$9,095	$102.42	$95.68 - $114.46
Q1 2017	67,240	$6,957	$91.34	$83.44 - $102.98
Q4 2016	71,199	$6,424	$103.84	$88.36 - $113.87
Q3 2016	88,049	$9,729	$101.99	$90.07 - $110.45
Q2 2016	88,376	$8,327	$92.68	$80.95 - $101.95
Q1 2016	67,444	$6,681	$77.58	$63.23 - $98.60
Q4 2015	11,466	$844	$87.14	$70.94 - $101.82
Q3 2015	12,600	$1,284	$111.92	$94.82 - $118.86
Q2 2015	25,000	$2,880	$106.87	$100.52 - $115.70
Q1 2015	40,722	$4,339	$106.55	$92.33 - $126.97
Q4 2014	41,222	$5,284	$118.08	$107.51 - $127.10
Q3 2014	41,222	$4,994	$115.28	$105.27 - $127.88
Q2 2014	13,900	$1,621	$122.32	$112.10 - $131.63
Q1 2014	13,900	$1,734	$121.02	$112.17 - $136.55
Q4 2013	70,700	$9,616	$125.04	$112.52 - $133.97
Q3 2013	26,200	$3,110	$126.04	$114.60 - $132.58