PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,341 Value ($000) $459 Avg Close $102.26 Range $91.73 - $113.25

Q3 2024

Shares 2,458 Value ($000) $248 Avg Close $99.17 Range $89.32 - $110.15

Q2 2024

Shares 2,363 Value ($000) $250 Avg Close $112.82 Range $104.33 - $140.73

Q1 2024

Shares 2,464 Value ($000) $346 Avg Close $127.58 Range $115.11 - $140.33

Q1 2023

Shares 2,900 Value ($000) $259 Avg Close $81.15 Range $69.05 - $94.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,341	$459	$102.26	$91.73 - $113.25
Q3 2024	2,458	$248	$99.17	$89.32 - $110.15
Q2 2024	2,363	$250	$112.82	$104.33 - $140.73
Q1 2024	2,464	$346	$127.58	$115.11 - $140.33
Q1 2023	2,900	$259	$81.15	$69.05 - $94.03