PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 2,890 Value ($000) $139 Avg Close $46.27 Range $28.80 - $69.27
Q1 2020
Shares 3,910 Value ($000) $147 Avg Close $75.74 Range $28.18 - $107.10
Q4 2019
Shares 3,910 Value ($000) $411 Avg Close $94.55 Range $79.69 - $106.35
Q3 2019
Shares 4,530 Value ($000) $400 Avg Close $82.75 Range $66.75 - $97.83
Q2 2019
Shares 4,530 Value ($000) $429 Avg Close $109.50 Range $81.70 - $132.88
Q1 2019
Shares 6,290 Value ($000) $767 Avg Close $108.39 Range $88.99 - $131.02
Q4 2018
Shares 7,270 Value ($000) $676 Avg Close $113.23 Range $85.56 - $143.68
Q2 2018
Shares 5,610 Value ($000) $839 Avg Close $155.66 Range $147.16 - $167.35
Q1 2018
Shares 5,610 Value ($000) $850 Avg Close $144.16 Range $135.69 - $156.14
Q4 2017
Shares 5,610 Value ($000) $769 Avg Close $129.11 Range $119.48 - $137.90
Q3 2017
Shares 4,470 Value ($000) $563 Avg Close $120.39 Range $109.25 - $129.21
Q2 2017
Shares 5,030 Value ($000) $576 Avg Close $102.42 Range $95.68 - $114.46
Q1 2017
Shares 5,030 Value ($000) $521 Avg Close $91.34 Range $83.44 - $102.98
Q4 2016
Shares 5,030 Value ($000) $454 Avg Close $103.84 Range $88.36 - $113.87
Q3 2016
Shares 6,280 Value ($000) $694 Avg Close $101.99 Range $90.07 - $110.45
Q2 2016
Shares 6,280 Value ($000) $592 Avg Close $92.68 Range $80.95 - $101.95
Q1 2016
Shares 3,700 Value ($000) $367 Avg Close $77.58 Range $63.23 - $98.60
Q4 2015
Shares 3,670 Value ($000) $271 Avg Close $87.14 Range $70.94 - $101.82
Q3 2015
Shares 3,660 Value ($000) $373 Avg Close $111.92 Range $94.82 - $118.86
Q2 2015
Shares 3,430 Value ($000) $395 Avg Close $106.87 Range $100.52 - $115.70
Q1 2015
Shares 2,400 Value ($000) $256 Avg Close $106.55 Range $92.33 - $126.97
Q4 2014
Shares 2,900 Value ($000) $372 Avg Close $118.08 Range $107.51 - $127.10
Q3 2014
Shares 2,900 Value ($000) $351 Avg Close $115.28 Range $105.27 - $127.88
Q2 2014
Shares 2,800 Value ($000) $326 Avg Close $122.32 Range $112.10 - $131.63
Q1 2014
Shares 2,800 Value ($000) $349 Avg Close $121.02 Range $112.17 - $136.55
Q4 2013
Shares 2,600 Value ($000) $354 Avg Close $125.04 Range $112.52 - $133.97
Q3 2013
Shares 2,600 Value ($000) $309 Avg Close $126.04 Range $114.60 - $132.58