PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 92,931 Value ($000) $11,349 Avg Close $89.22 Range $69.02 - $123.51
Q2 2023
Shares 220,001 Value ($000) $18,693 Avg Close $83.99 Range $75.23 - $90.23
Q1 2023
Shares 180,500 Value ($000) $16,093 Avg Close $81.15 Range $69.05 - $94.03
Q4 2022
Shares 8,400 Value ($000) $593 Avg Close $59.28 Range $44.53 - $77.36
Q2 2022
Shares 38,000 Value ($000) $2,162 Avg Close $68.67 Range $55.19 - $82.82
Q1 2022
Shares 39,805 Value ($000) $3,049 Avg Close $91.90 Range $65.61 - $112.94
Q4 2021
Shares 242,852 Value ($000) $25,900 Avg Close $108.49 Range $91.25 - $124.45
Q3 2021
Shares 241,667 Value ($000) $24,841 Avg Close $106.80 Range $91.75 - $121.00
Q2 2019
Shares 344,300 Value ($000) $32,585 Avg Close $109.50 Range $81.70 - $132.88
Q4 2018
Shares 115,000 Value ($000) $10,689 Avg Close $113.23 Range $85.56 - $143.68
Q3 2018
Shares 55,000 Value ($000) $7,942 Avg Close $146.28 Range $130.18 - $158.08
Q2 2018
Shares 325,022 Value ($000) $48,662 Avg Close $155.66 Range $147.16 - $167.35
Q3 2017
Shares 365,560 Value ($000) $46,082 Avg Close $120.39 Range $109.25 - $129.21
Q2 2017
Shares 295,473 Value ($000) $33,832 Avg Close $102.42 Range $95.68 - $114.46
Q1 2017
Shares 215,674 Value ($000) $22,316 Avg Close $91.34 Range $83.44 - $102.98
Q4 2016
Shares 301,062 Value ($000) $27,168 Avg Close $103.84 Range $88.36 - $113.87
Q3 2016
Shares 255,018 Value ($000) $28,179 Avg Close $101.99 Range $90.07 - $110.45
Q2 2016
Shares 421,587 Value ($000) $39,726 Avg Close $92.68 Range $80.95 - $101.95
Q1 2016
Shares 270,392 Value ($000) $26,785 Avg Close $77.58 Range $63.23 - $98.60
Q2 2015
Shares 150,969 Value ($000) $17,392 Avg Close $106.87 Range $100.52 - $115.70
Q1 2015
Shares 150,000 Value ($000) $15,984 Avg Close $106.55 Range $92.33 - $126.97
Q2 2014
Shares 69,722 Value ($000) $8,130 Avg Close $122.32 Range $112.10 - $131.63