PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 186,098 Value ($000) $12,472 Avg Close $78.18 Range $66.77 - $88.61
Q3 2025
Shares 186,469 Value ($000) $15,621 Avg Close $78.47 Range $68.06 - $89.75
Q2 2025
Shares 219,434 Value ($000) $15,053 Avg Close $72.49 Range $59.20 - $87.81
Q1 2025
Shares 67,713 Value ($000) $4,377 Avg Close $80.66 Range $62.82 - $109.67
Q4 2024
Shares 169,985 Value ($000) $17,976 Avg Close $102.26 Range $91.73 - $113.25
Q3 2024
Shares 169,973 Value ($000) $17,138 Avg Close $99.17 Range $89.32 - $110.15
Q2 2024
Shares 171,990 Value ($000) $18,209 Avg Close $112.82 Range $104.33 - $140.73
Q1 2024
Shares 177,009 Value ($000) $24,889 Avg Close $127.58 Range $115.11 - $140.33
Q4 2023
Shares 163,378 Value ($000) $19,952 Avg Close $89.22 Range $69.02 - $123.51
Q3 2023
Shares 106,808 Value ($000) $8,172 Avg Close $82.40 Range $72.43 - $92.63
Q2 2023
Shares 109,414 Value ($000) $9,297 Avg Close $83.99 Range $75.23 - $90.23
Q1 2023
Shares 111,301 Value ($000) $9,924 Avg Close $81.15 Range $69.05 - $94.03
Q4 2022
Shares 114,463 Value ($000) $8,080 Avg Close $59.28 Range $44.53 - $77.36
Q3 2022
Shares 87,664 Value ($000) $3,927 Avg Close $59.01 Range $43.24 - $70.89
Q2 2022
Shares 22,385 Value ($000) $1,274 Avg Close $68.67 Range $55.19 - $82.82
Q1 2022
Shares 23,187 Value ($000) $1,776 Avg Close $91.90 Range $65.61 - $112.94
Q4 2021
Shares 23,543 Value ($000) $2,511 Avg Close $108.49 Range $91.25 - $124.45
Q3 2021
Shares 24,507 Value ($000) $2,519 Avg Close $106.80 Range $91.75 - $121.00
Q2 2021
Shares 204,829 Value ($000) $22,038 Avg Close $108.97 Range $98.80 - $120.24
Q1 2021
Shares 205,279 Value ($000) $21,698 Avg Close $98.06 Range $78.15 - $110.03
Q4 2020
Shares 28,510 Value ($000) $2,677 Avg Close $75.56 Range $56.91 - $96.71
Q3 2020
Shares 28,592 Value ($000) $1,705 Avg Close $54.61 Range $41.45 - $73.03
Q2 2020
Shares 30,329 Value ($000) $1,457 Avg Close $46.27 Range $28.80 - $69.27
Q1 2020
Shares 32,593 Value ($000) $1,227 Avg Close $75.74 Range $28.18 - $107.10
Q4 2019
Shares 32,585 Value ($000) $3,426 Avg Close $94.55 Range $79.69 - $106.35
Q3 2019
Shares 32,470 Value ($000) $2,865 Avg Close $82.75 Range $66.75 - $97.83
Q2 2019
Shares 34,940 Value ($000) $3,307 Avg Close $109.50 Range $81.70 - $132.88
Q1 2019
Shares 35,266 Value ($000) $4,301 Avg Close $108.39 Range $88.99 - $131.02
Q4 2018
Shares 35,377 Value ($000) $3,288 Avg Close $113.23 Range $85.56 - $143.68
Q3 2018
Shares 35,377 Value ($000) $5,108 Avg Close $146.28 Range $130.18 - $158.08
Q2 2018
Shares 36,093 Value ($000) $5,404 Avg Close $155.66 Range $147.16 - $167.35
Q1 2018
Shares 36,749 Value ($000) $5,565 Avg Close $144.16 Range $135.69 - $156.14
Q4 2017
Shares 37,520 Value ($000) $5,148 Avg Close $129.11 Range $119.48 - $137.90
Q3 2017
Shares 37,562 Value ($000) $4,735 Avg Close $120.39 Range $109.25 - $129.21
Q2 2017
Shares 37,822 Value ($000) $4,331 Avg Close $102.42 Range $95.68 - $114.46
Q1 2017
Shares 38,315 Value ($000) $3,964 Avg Close $91.34 Range $83.44 - $102.98
Q4 2016
Shares 37,571 Value ($000) $3,390 Avg Close $103.84 Range $88.36 - $113.87
Q3 2016
Shares 40,578 Value ($000) $4,484 Avg Close $101.99 Range $90.07 - $110.45
Q2 2016
Shares 41,316 Value ($000) $3,893 Avg Close $92.68 Range $80.95 - $101.95
Q1 2016
Shares 40,965 Value ($000) $4,058 Avg Close $77.58 Range $63.23 - $98.60
Q4 2015
Shares 42,805 Value ($000) $3,153 Avg Close $87.14 Range $70.94 - $101.82
Q3 2015
Shares 46,566 Value ($000) $4,747 Avg Close $111.92 Range $94.82 - $118.86
Q2 2015
Shares 47,439 Value ($000) $5,465 Avg Close $106.87 Range $100.52 - $115.70
Q1 2015
Shares 47,808 Value ($000) $5,094 Avg Close $106.55 Range $92.33 - $126.97
Q4 2014
Shares 50,022 Value ($000) $6,411 Avg Close $118.08 Range $107.51 - $127.10
Q3 2014
Shares 50,093 Value ($000) $6,069 Avg Close $115.28 Range $105.27 - $127.88
Q2 2014
Shares 50,365 Value ($000) $5,873 Avg Close $122.32 Range $112.10 - $131.63
Q1 2014
Shares 49,012 Value ($000) $6,115 Avg Close $121.02 Range $112.17 - $136.55
Q4 2013
Shares 48,596 Value ($000) $6,610 Avg Close $125.04 Range $112.52 - $133.97
Q3 2013
Shares 48,542 Value ($000) $5,761 Avg Close $126.04 Range $114.60 - $132.58
Q2 2013
Shares 118,124 Value ($000) $14,771 Avg Close $112.68 Range $100.86 - $124.73
Q1 2013
Shares 112,465 Value ($000) $12,012 Avg Close $116.10 Range $104.68 - $123.19