PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

DAVIDSON KEMPNER CAPITAL MANAGEMENT LP's Holding History (CIK: 0001595082)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 475,000 Value ($000) $44,954 Avg Close $109.50 Range $81.70 - $132.88
Q1 2019
Shares 225,000 Value ($000) $27,439 Avg Close $108.39 Range $88.99 - $131.02
Q4 2018
Shares 350,000 Value ($000) $32,533 Avg Close $113.23 Range $85.56 - $143.68
Q1 2018
Shares 87,500 Value ($000) $13,250 Avg Close $144.16 Range $135.69 - $156.14
Q4 2017
Shares 204,335 Value ($000) $28,037 Avg Close $129.11 Range $119.48 - $137.90
Q3 2017
Shares 150,000 Value ($000) $18,909 Avg Close $120.39 Range $109.25 - $129.21
Q4 2016
Shares 200,000 Value ($000) $18,048 Avg Close $103.84 Range $88.36 - $113.87
Q3 2016
Shares 550,000 Value ($000) $60,775 Avg Close $101.99 Range $90.07 - $110.45
Q2 2016
Shares 400,000 Value ($000) $37,692 Avg Close $92.68 Range $80.95 - $101.95
Q1 2016
Shares 205,103 Value ($000) $20,318 Avg Close $77.58 Range $63.23 - $98.60
Q4 2015
Shares 100,000 Value ($000) $7,365 Avg Close $87.14 Range $70.94 - $101.82
Q2 2015
Shares 98,400 Value ($000) $11,336 Avg Close $106.87 Range $100.52 - $115.70