PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

Junto Capital Management LP's Holding History (CIK: 0001595880)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 389,641 Value ($000) $40,051 Avg Close $106.80 Range $91.75 - $121.00

Q2 2021

Shares 349,759 Value ($000) $37,631 Avg Close $108.97 Range $98.80 - $120.24

Q2 2019

Shares 48,318 Value ($000) $4,573 Avg Close $109.50 Range $81.70 - $132.88

Q3 2018

Shares 55,099 Value ($000) $7,956 Avg Close $146.28 Range $130.18 - $158.08

Q2 2018

Shares 85,381 Value ($000) $12,783 Avg Close $155.66 Range $147.16 - $167.35

Q4 2017

Shares 37,000 Value ($000) $5,077 Avg Close $129.11 Range $119.48 - $137.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	389,641	$40,051	$106.80	$91.75 - $121.00
Q2 2021	349,759	$37,631	$108.97	$98.80 - $120.24
Q2 2019	48,318	$4,573	$109.50	$81.70 - $132.88
Q3 2018	55,099	$7,956	$146.28	$130.18 - $158.08
Q2 2018	85,381	$12,783	$155.66	$147.16 - $167.35
Q4 2017	37,000	$5,077	$129.11	$119.48 - $137.90