PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,718 Value ($000) $2,327 Avg Close $78.18 Range $66.77 - $88.61
Q3 2025
Shares 61,806 Value ($000) $5,177 Avg Close $78.47 Range $68.06 - $89.75
Q1 2025
Shares 440,864 Value ($000) $28,497 Avg Close $80.66 Range $62.82 - $109.67
Q4 2024
Shares 23,259 Value ($000) $2,460 Avg Close $102.26 Range $91.73 - $113.25
Q3 2024
Shares 76,857 Value ($000) $7,749 Avg Close $99.17 Range $89.32 - $110.15
Q2 2024
Shares 123,336 Value ($000) $13,058 Avg Close $112.82 Range $104.33 - $140.73
Q1 2024
Shares 48,911 Value ($000) $6,877 Avg Close $127.58 Range $115.11 - $140.33
Q4 2023
Shares 84,404 Value ($000) $10,307 Avg Close $89.22 Range $69.02 - $123.51
Q3 2023
Shares 17,006 Value ($000) $1,301 Avg Close $82.40 Range $72.43 - $92.63
Q2 2023
Shares 133,761 Value ($000) $11,366 Avg Close $83.99 Range $75.23 - $90.23
Q1 2023
Shares 47,092 Value ($000) $4,199 Avg Close $81.15 Range $69.05 - $94.03
Q4 2022
Shares 126,374 Value ($000) $8,921 Avg Close $59.28 Range $44.53 - $77.36
Q3 2022
Shares 162,275 Value ($000) $7,269 Avg Close $59.01 Range $43.24 - $70.89
Q2 2022
Shares 36,543 Value ($000) $2,080 Avg Close $68.67 Range $55.19 - $82.82
Q1 2022
Shares 56,338 Value ($000) $4,317 Avg Close $91.90 Range $65.61 - $112.94
Q4 2021
Shares 18,262 Value ($000) $1,948 Avg Close $108.49 Range $91.25 - $124.45
Q3 2021
Shares 13,372 Value ($000) $1,375 Avg Close $106.80 Range $91.75 - $121.00
Q2 2021
Shares 2,709 Value ($000) $291 Avg Close $108.97 Range $98.80 - $120.24
Q1 2021
Shares 130,578 Value ($000) $13,802 Avg Close $98.06 Range $78.15 - $110.03
Q4 2020
Shares 40,116 Value ($000) $3,767 Avg Close $75.56 Range $56.91 - $96.71
Q3 2020
Shares 5,541 Value ($000) $331 Avg Close $54.61 Range $41.45 - $73.03
Q2 2020
Shares 81,911 Value ($000) $3,935 Avg Close $46.27 Range $28.80 - $69.27
Q1 2020
Shares 18,638 Value ($000) $702 Avg Close $75.74 Range $28.18 - $107.10
Q2 2019
Shares 10,091 Value ($000) $955 Avg Close $109.50 Range $81.70 - $132.88
Q1 2019
Shares 33,172 Value ($000) $4,045 Avg Close $108.39 Range $88.99 - $131.02
Q4 2018
Shares 28,838 Value ($000) $2,680 Avg Close $113.23 Range $85.56 - $143.68
Q3 2018
Shares 20,721 Value ($000) $2,992 Avg Close $146.28 Range $130.18 - $158.08
Q2 2018
Shares 13,364 Value ($000) $2,001 Avg Close $155.66 Range $147.16 - $167.35
Q1 2018
Shares 15,605 Value ($000) $2,363 Avg Close $144.16 Range $135.69 - $156.14
Q4 2017
Shares 8,157 Value ($000) $1,119 Avg Close $129.11 Range $119.48 - $137.90
Q2 2017
Shares 1,796 Value ($000) $206 Avg Close $102.42 Range $95.68 - $114.46
Q1 2017
Shares 23,504 Value ($000) $2,432 Avg Close $91.34 Range $83.44 - $102.98
Q4 2016
Shares 2,812 Value ($000) $254 Avg Close $103.84 Range $88.36 - $113.87
Q3 2016
Shares 2,005 Value ($000) $222 Avg Close $101.99 Range $90.07 - $110.45
Q2 2016
Shares 3,284 Value ($000) $309 Avg Close $92.68 Range $80.95 - $101.95
Q1 2016
Shares 14,967 Value ($000) $1,483 Avg Close $77.58 Range $63.23 - $98.60
Q4 2015
Shares 27,898 Value ($000) $2,055 Avg Close $87.14 Range $70.94 - $101.82
Q1 2015
Shares 2,123 Value ($000) $226 Avg Close $106.55 Range $92.33 - $126.97
Q4 2014
Shares 6,402 Value ($000) $821 Avg Close $118.08 Range $107.51 - $127.10
Q1 2014
Shares 9,365 Value ($000) $1,168 Avg Close $121.02 Range $112.17 - $136.55