PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

Somerset Trust Co's Holding History (CIK: 0001597099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 5,685 Value ($000) $534 Avg Close $75.56 Range $56.91 - $96.71

Q3 2020

Shares 5,930 Value ($000) $354 Avg Close $54.61 Range $41.45 - $73.03

Q2 2020

Shares 5,902 Value ($000) $284 Avg Close $46.27 Range $28.80 - $69.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	5,685	$534	$75.56	$56.91 - $96.71
Q3 2020	5,930	$354	$54.61	$41.45 - $73.03
Q2 2020	5,902	$284	$46.27	$28.80 - $69.27