PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

Trust Investment Advisors's Holding History (CIK: 0001597690)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 4,935 Value ($000) $545 Avg Close $101.99 Range $90.07 - $110.45
Q2 2016
Shares 5,235 Value ($000) $493 Avg Close $92.68 Range $80.95 - $101.95
Q1 2016
Shares 5,255 Value ($000) $521 Avg Close $77.58 Range $63.23 - $98.60
Q4 2015
Shares 3,580 Value ($000) $264 Avg Close $87.14 Range $70.94 - $101.82
Q3 2015
Shares 5,460 Value ($000) $557 Avg Close $111.92 Range $94.82 - $118.86
Q2 2015
Shares 5,510 Value ($000) $635 Avg Close $106.87 Range $100.52 - $115.70
Q1 2015
Shares 5,450 Value ($000) $581 Avg Close $106.55 Range $92.33 - $126.97
Q4 2014
Shares 4,820 Value ($000) $618 Avg Close $118.08 Range $107.51 - $127.10
Q3 2014
Shares 4,820 Value ($000) $584 Avg Close $115.28 Range $105.27 - $127.88
Q2 2014
Shares 4,620 Value ($000) $539 Avg Close $122.32 Range $112.10 - $131.63
Q1 2014
Shares 4,820 Value ($000) $601 Avg Close $121.02 Range $112.17 - $136.55
Q4 2013
Shares 4,720 Value ($000) $642 Avg Close $125.04 Range $112.52 - $133.97