PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 2,080 Value ($000) $300 Avg Close $146.28 Range $130.18 - $158.08
Q2 2018
Shares 86 Value ($000) $13 Avg Close $155.66 Range $147.16 - $167.35