PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

Biltmore Wealth Management, LLC's Holding History (CIK: 0001598102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 6,192 Value ($000) $581 Avg Close $75.56 Range $56.91 - $96.71
Q3 2020
Shares 6,962 Value ($000) $335 Avg Close $54.61 Range $41.45 - $73.03
Q2 2020
Shares 7,368 Value ($000) $277 Avg Close $46.27 Range $28.80 - $69.27
Q1 2020
Shares 3,900 Value ($000) $410 Avg Close $75.74 Range $28.18 - $107.10
Q4 2019
Shares 3,900 Value ($000) $410 Avg Close $94.55 Range $79.69 - $106.35
Q3 2019
Shares 4,432 Value ($000) $391 Avg Close $82.75 Range $66.75 - $97.83
Q2 2019
Shares 3,950 Value ($000) $374 Avg Close $109.50 Range $81.70 - $132.88
Q4 2018
Shares 3,821 Value ($000) $355 Avg Close $113.23 Range $85.56 - $143.68
Q3 2018
Shares 4,425 Value ($000) $639 Avg Close $146.28 Range $130.18 - $158.08
Q2 2018
Shares 5,003 Value ($000) $749 Avg Close $155.66 Range $147.16 - $167.35
Q1 2018
Shares 6,178 Value ($000) $936 Avg Close $144.16 Range $135.69 - $156.14
Q4 2017
Shares 6,479 Value ($000) $889 Avg Close $129.11 Range $119.48 - $137.90
Q3 2017
Shares 6,482 Value ($000) $817 Avg Close $120.39 Range $109.25 - $129.21
Q2 2017
Shares 6,720 Value ($000) $769 Avg Close $102.42 Range $95.68 - $114.46
Q1 2017
Shares 6,719 Value ($000) $695 Avg Close $91.34 Range $83.44 - $102.98
Q4 2016
Shares 6,817 Value ($000) $615 Avg Close $103.84 Range $88.36 - $113.87
Q3 2016
Shares 6,817 Value ($000) $753 Avg Close $101.99 Range $90.07 - $110.45
Q2 2016
Shares 7,550 Value ($000) $711 Avg Close $92.68 Range $80.95 - $101.95