PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 16,160 Value ($000) $608 Avg Close $75.74 Range $28.18 - $107.10
Q4 2019
Shares 16,160 Value ($000) $1,699 Avg Close $94.55 Range $79.69 - $106.35
Q3 2019
Shares 16,730 Value ($000) $1,476 Avg Close $82.75 Range $66.75 - $97.83
Q2 2019
Shares 16,730 Value ($000) $1,583 Avg Close $109.50 Range $81.70 - $132.88
Q1 2019
Shares 17,073 Value ($000) $2,082 Avg Close $108.39 Range $88.99 - $131.02
Q4 2018
Shares 16,548 Value ($000) $1,538 Avg Close $113.23 Range $85.56 - $143.68
Q3 2018
Shares 23,754 Value ($000) $3,430 Avg Close $146.28 Range $130.18 - $158.08
Q2 2018
Shares 23,411 Value ($000) $3,505 Avg Close $155.66 Range $147.16 - $167.35
Q1 2018
Shares 23,411 Value ($000) $3,545 Avg Close $144.16 Range $135.69 - $156.14
Q4 2017
Shares 24,582 Value ($000) $3,372 Avg Close $129.11 Range $119.48 - $137.90
Q3 2017
Shares 24,582 Value ($000) $3,098 Avg Close $120.39 Range $109.25 - $129.21
Q2 2017
Shares 24,582 Value ($000) $2,814 Avg Close $102.42 Range $95.68 - $114.46
Q1 2017
Shares 24,582 Value ($000) $2,543 Avg Close $91.34 Range $83.44 - $102.98
Q4 2016
Shares 24,182 Value ($000) $2,182 Avg Close $103.84 Range $88.36 - $113.87
Q3 2016
Shares 24,182 Value ($000) $2,672 Avg Close $101.99 Range $90.07 - $110.45
Q2 2016
Shares 24,182 Value ($000) $2,278 Avg Close $92.68 Range $80.95 - $101.95
Q1 2016
Shares 24,182 Value ($000) $2,395 Avg Close $77.58 Range $63.23 - $98.60
Q4 2015
Shares 24,182 Value ($000) $1,781 Avg Close $87.14 Range $70.94 - $101.82
Q3 2015
Shares 23,182 Value ($000) $2,363 Avg Close $111.92 Range $94.82 - $118.86
Q2 2015
Shares 23,182 Value ($000) $2,671 Avg Close $106.87 Range $100.52 - $115.70
Q1 2015
Shares 22,719 Value ($000) $2,421 Avg Close $106.55 Range $92.33 - $126.97
Q4 2014
Shares 22,719 Value ($000) $2,912 Avg Close $118.08 Range $107.51 - $127.10
Q3 2014
Shares 22,268 Value ($000) $2,698 Avg Close $115.28 Range $105.27 - $127.88
Q2 2014
Shares 22,268 Value ($000) $2,596 Avg Close $122.32 Range $112.10 - $131.63
Q1 2014
Shares 22,268 Value ($000) $2,778 Avg Close $121.02 Range $112.17 - $136.55
Q4 2013
Shares 22,268 Value ($000) $3,029 Avg Close $125.04 Range $112.52 - $133.97