PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,879 Value ($000) $229 Avg Close $89.22 Range $69.02 - $123.51
Q3 2023
Shares 2,634 Value ($000) $202 Avg Close $82.40 Range $72.43 - $92.63
Q2 2023
Shares 2,634 Value ($000) $224 Avg Close $83.99 Range $75.23 - $90.23
Q1 2023
Shares 2,634 Value ($000) $235 Avg Close $81.15 Range $69.05 - $94.03
Q1 2016
Shares 264 Value ($000) $26 Avg Close $77.58 Range $63.23 - $98.60
Q4 2015
Shares 264 Value ($000) $19 Avg Close $87.14 Range $70.94 - $101.82
Q3 2015
Shares 264 Value ($000) $27 Avg Close $111.92 Range $94.82 - $118.86
Q2 2015
Shares 264 Value ($000) $30 Avg Close $106.87 Range $100.52 - $115.70
Q1 2015
Shares 264 Value ($000) $28 Avg Close $106.55 Range $92.33 - $126.97
Q4 2014
Shares 264 Value ($000) $34 Avg Close $118.08 Range $107.51 - $127.10
Q3 2014
Shares 264 Value ($000) $32 Avg Close $115.28 Range $105.27 - $127.88
Q2 2014
Shares 264 Value ($000) $31 Avg Close $122.32 Range $112.10 - $131.63
Q1 2014
Shares 264 Value ($000) $33 Avg Close $121.02 Range $112.17 - $136.55
Q4 2013
Shares 264 Value ($000) $36 Avg Close $125.04 Range $112.52 - $133.97
Q3 2013
Shares 264 Value ($000) $31 Avg Close $126.04 Range $114.60 - $132.58
Q2 2013
Shares 264 Value ($000) $33 Avg Close $112.68 Range $100.86 - $124.73
Q1 2013
Shares 264 Value ($000) $28 Avg Close $116.10 Range $104.68 - $123.19