PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

Wakefield Asset Management LLLP's Holding History (CIK: 0001600435)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 1,115 Value ($000) $136 Avg Close $108.39 Range $88.99 - $131.02

Q4 2018

Shares 1,179 Value ($000) $110 Avg Close $113.23 Range $85.56 - $143.68

Q3 2018

Shares 8,990 Value ($000) $1,298 Avg Close $146.28 Range $130.18 - $158.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	1,115	$136	$108.39	$88.99 - $131.02
Q4 2018	1,179	$110	$113.23	$85.56 - $143.68
Q3 2018	8,990	$1,298	$146.28	$130.18 - $158.08