PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 4 Value ($000) $1 Avg Close $155.66 Range $147.16 - $167.35
Q1 2018
Shares 4 Value ($000) $1 Avg Close $144.16 Range $135.69 - $156.14
Q1 2017
Shares 4 Value ($000) $0 Avg Close $91.34 Range $83.44 - $102.98
Q4 2016
Shares 4 Value ($000) $0 Avg Close $103.84 Range $88.36 - $113.87
Q3 2016
Shares 4 Value ($000) $0 Avg Close $101.99 Range $90.07 - $110.45
Q2 2016
Shares 4 Value ($000) $0 Avg Close $92.68 Range $80.95 - $101.95
Q4 2015
Shares 4 Value ($000) $1 Avg Close $87.14 Range $70.94 - $101.82
Q3 2015
Shares 4 Value ($000) $0 Avg Close $111.92 Range $94.82 - $118.86
Q2 2015
Shares 4 Value ($000) $0 Avg Close $106.87 Range $100.52 - $115.70
Q1 2015
Shares 4 Value ($000) $426 Avg Close $106.55 Range $92.33 - $126.97
Q4 2014
Shares 4 Value ($000) $1 Avg Close $118.08 Range $107.51 - $127.10
Q3 2014
Shares 4 Value ($000) $0 Avg Close $115.28 Range $105.27 - $127.88
Q2 2014
Shares 4 Value ($000) $466 Avg Close $122.32 Range $112.10 - $131.63
Q1 2014
Shares 4 Value ($000) $499 Avg Close $121.02 Range $112.17 - $136.55