PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 123,086 Value ($000) $10,860 Avg Close $82.75 Range $66.75 - $97.83
Q2 2019
Shares 116,701 Value ($000) $11,045 Avg Close $109.50 Range $81.70 - $132.88
Q1 2019
Shares 108,886 Value ($000) $13,279 Avg Close $108.39 Range $88.99 - $131.02
Q4 2018
Shares 104,396 Value ($000) $11,733 Avg Close $113.23 Range $85.56 - $143.68
Q3 2018
Shares 99,716 Value ($000) $14,399 Avg Close $146.28 Range $130.18 - $158.08
Q2 2018
Shares 100,211 Value ($000) $15,169 Avg Close $155.66 Range $147.16 - $167.35
Q1 2018
Shares 446 Value ($000) $68 Avg Close $144.16 Range $135.69 - $156.14
Q1 2016
Shares 58,832 Value ($000) $5,828 Avg Close $77.58 Range $63.23 - $98.60
Q4 2015
Shares 56,332 Value ($000) $4,149 Avg Close $87.14 Range $70.94 - $101.82
Q3 2015
Shares 52,597 Value ($000) $5,362 Avg Close $111.92 Range $94.82 - $118.86
Q2 2015
Shares 43,426 Value ($000) $5,002 Avg Close $106.87 Range $100.52 - $115.70
Q1 2015
Shares 36,700 Value ($000) $3,911 Avg Close $106.55 Range $92.33 - $126.97
Q4 2014
Shares 31,299 Value ($000) $4,012 Avg Close $118.08 Range $107.51 - $127.10
Q3 2014
Shares 33,995 Value ($000) $4,118 Avg Close $115.28 Range $105.27 - $127.88