PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 1,900 Value ($000) $284 Avg Close $155.66 Range $147.16 - $167.35

Q1 2018

Shares 1,862 Value ($000) $282 Avg Close $144.16 Range $135.69 - $156.14

Q4 2017

Shares 1,862 Value ($000) $267 Avg Close $129.11 Range $119.48 - $137.90

Q3 2016

Shares 1,909 Value ($000) $211 Avg Close $101.99 Range $90.07 - $110.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	1,900	$284	$155.66	$147.16 - $167.35
Q1 2018	1,862	$282	$144.16	$135.69 - $156.14
Q4 2017	1,862	$267	$129.11	$119.48 - $137.90
Q3 2016	1,909	$211	$101.99	$90.07 - $110.45