PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 2,711 Value ($000) $331 Avg Close $108.39 Range $88.99 - $131.02

Q2 2018

Shares 4,119 Value ($000) $617 Avg Close $155.66 Range $147.16 - $167.35

Q1 2018

Shares 4,317 Value ($000) $654 Avg Close $144.16 Range $135.69 - $156.14

Q3 2017

Shares 10,178 Value ($000) $1,283 Avg Close $120.39 Range $109.25 - $129.21

Q2 2017

Shares 10,057 Value ($000) $1,152 Avg Close $102.42 Range $95.68 - $114.46

Q2 2016

Shares 2,880 Value ($000) $271 Avg Close $92.68 Range $80.95 - $101.95

Q4 2015

Shares 13,931 Value ($000) $1,026 Avg Close $87.14 Range $70.94 - $101.82

Q2 2015

Shares 5,321 Value ($000) $613 Avg Close $106.87 Range $100.52 - $115.70

Q1 2015

Shares 7,968 Value ($000) $849 Avg Close $106.55 Range $92.33 - $126.97

Q4 2014

Shares 3,660 Value ($000) $469 Avg Close $118.08 Range $107.51 - $127.10

Q3 2014

Shares 2,370 Value ($000) $287 Avg Close $115.28 Range $105.27 - $127.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	2,711	$331	$108.39	$88.99 - $131.02
Q2 2018	4,119	$617	$155.66	$147.16 - $167.35
Q1 2018	4,317	$654	$144.16	$135.69 - $156.14
Q3 2017	10,178	$1,283	$120.39	$109.25 - $129.21
Q2 2017	10,057	$1,152	$102.42	$95.68 - $114.46
Q2 2016	2,880	$271	$92.68	$80.95 - $101.95
Q4 2015	13,931	$1,026	$87.14	$70.94 - $101.82
Q2 2015	5,321	$613	$106.87	$100.52 - $115.70
Q1 2015	7,968	$849	$106.55	$92.33 - $126.97
Q4 2014	3,660	$469	$118.08	$107.51 - $127.10
Q3 2014	2,370	$287	$115.28	$105.27 - $127.88