PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,494 Value ($000) $502 Avg Close $78.18 Range $66.77 - $88.61
Q3 2025
Shares 2,768 Value ($000) $232 Avg Close $78.47 Range $68.06 - $89.75
Q1 2025
Shares 6,142 Value ($000) $397 Avg Close $80.66 Range $62.82 - $109.67
Q2 2024
Shares 147,243 Value ($000) $15,589 Avg Close $112.82 Range $104.33 - $140.73
Q2 2018
Shares 1,367 Value ($000) $205 Avg Close $155.66 Range $147.16 - $167.35
Q1 2018
Shares 2,317 Value ($000) $351 Avg Close $144.16 Range $135.69 - $156.14
Q4 2017
Shares 2,312 Value ($000) $317 Avg Close $129.11 Range $119.48 - $137.90
Q3 2017
Shares 4,459 Value ($000) $562 Avg Close $120.39 Range $109.25 - $129.21
Q2 2017
Shares 15,697 Value ($000) $1,797 Avg Close $102.42 Range $95.68 - $114.46
Q1 2017
Shares 155,267 Value ($000) $16,065 Avg Close $91.34 Range $83.44 - $102.98
Q4 2016
Shares 66,751 Value ($000) $6,024 Avg Close $103.84 Range $88.36 - $113.87
Q3 2016
Shares 106,328 Value ($000) $11,749 Avg Close $101.99 Range $90.07 - $110.45
Q2 2016
Shares 96,411 Value ($000) $9,085 Avg Close $92.68 Range $80.95 - $101.95
Q1 2016
Shares 403,537 Value ($000) $39,974 Avg Close $77.58 Range $63.23 - $98.60
Q3 2015
Shares 83,303 Value ($000) $8,492 Avg Close $111.92 Range $94.82 - $118.86
Q1 2015
Shares 5,139 Value ($000) $548 Avg Close $106.55 Range $92.33 - $126.97