PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 1,753 Value ($000) $253 Avg Close $146.28 Range $130.18 - $158.08
Q2 2018
Shares 2,101 Value ($000) $315 Avg Close $155.66 Range $147.16 - $167.35
Q1 2018
Shares 2,189 Value ($000) $331 Avg Close $144.16 Range $135.69 - $156.14
Q4 2017
Shares 2,693 Value ($000) $370 Avg Close $129.11 Range $119.48 - $137.90
Q3 2017
Shares 2,172 Value ($000) $274 Avg Close $120.39 Range $109.25 - $129.21
Q2 2017
Shares 2,274 Value ($000) $260 Avg Close $102.42 Range $95.68 - $114.46
Q1 2017
Shares 2,279 Value ($000) $236 Avg Close $91.34 Range $83.44 - $102.98