PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

Compagnie Lombard Odier SCmA's Holding History (CIK: 0001615423)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,136 Value ($000) $163 Avg Close $82.40 Range $72.43 - $92.63
Q2 2023
Shares 2,136 Value ($000) $181 Avg Close $83.99 Range $75.23 - $90.23
Q1 2023
Shares 2,136 Value ($000) $190 Avg Close $81.15 Range $69.05 - $94.03
Q4 2022
Shares 2,136 Value ($000) $151 Avg Close $59.28 Range $44.53 - $77.36
Q3 2022
Shares 2,136 Value ($000) $96 Avg Close $59.01 Range $43.24 - $70.89
Q2 2022
Shares 2,136 Value ($000) $122 Avg Close $68.67 Range $55.19 - $82.82
Q1 2022
Shares 2,136 Value ($000) $164 Avg Close $91.90 Range $65.61 - $112.94
Q4 2021
Shares 3,052 Value ($000) $325 Avg Close $108.49 Range $91.25 - $124.45
Q3 2021
Shares 3,052 Value ($000) $314 Avg Close $106.80 Range $91.75 - $121.00
Q2 2021
Shares 3,052 Value ($000) $328 Avg Close $108.97 Range $98.80 - $120.24
Q1 2021
Shares 3,052 Value ($000) $323 Avg Close $98.06 Range $78.15 - $110.03
Q4 2020
Shares 3,052 Value ($000) $287 Avg Close $75.56 Range $56.91 - $96.71
Q3 2020
Shares 3,052 Value ($000) $182 Avg Close $54.61 Range $41.45 - $73.03
Q2 2020
Shares 3,362 Value ($000) $162 Avg Close $46.27 Range $28.80 - $69.27
Q1 2020
Shares 2,322 Value ($000) $88 Avg Close $75.74 Range $28.18 - $107.10
Q4 2019
Shares 310 Value ($000) $33 Avg Close $94.55 Range $79.69 - $106.35
Q4 2017
Shares 285 Value ($000) $40 Avg Close $129.11 Range $119.48 - $137.90
Q3 2017
Shares 2,840 Value ($000) $359 Avg Close $120.39 Range $109.25 - $129.21
Q2 2017
Shares 7,290 Value ($000) $835 Avg Close $102.42 Range $95.68 - $114.46
Q1 2017
Shares 7,530 Value ($000) $781 Avg Close $91.34 Range $83.44 - $102.98
Q4 2016
Shares 18,449 Value ($000) $1,665 Avg Close $103.84 Range $88.36 - $113.87
Q3 2016
Shares 25,533 Value ($000) $2,825 Avg Close $101.99 Range $90.07 - $110.45
Q2 2016
Shares 27,872 Value ($000) $2,626 Avg Close $92.68 Range $80.95 - $101.95
Q1 2016
Shares 75,872 Value ($000) $7,518 Avg Close $77.58 Range $63.23 - $98.60
Q4 2015
Shares 133,878 Value ($000) $9,861 Avg Close $87.14 Range $70.94 - $101.82
Q3 2015
Shares 301,332 Value ($000) $30,706 Avg Close $111.92 Range $94.82 - $118.86
Q2 2015
Shares 356,157 Value ($000) $41,037 Avg Close $106.87 Range $100.52 - $115.70
Q1 2015
Shares 351,837 Value ($000) $37,512 Avg Close $106.55 Range $92.33 - $126.97
Q4 2014
Shares 293,987 Value ($000) $37,678 Avg Close $118.08 Range $107.51 - $127.10
Q3 2014
Shares 158,745 Value ($000) $19,233 Avg Close $115.28 Range $105.27 - $127.88
Q2 2014
Shares 152,481 Value ($000) $17,779 Avg Close $122.32 Range $112.10 - $131.63
Q1 2014
Shares 84,696 Value ($000) $10,567 Avg Close $121.02 Range $112.17 - $136.55
Q4 2013
Shares 59,387 Value ($000) $8,077 Avg Close $125.04 Range $112.52 - $133.97