PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,000 Value ($000) $670 Avg Close $78.18 Range $66.77 - $88.61

Q3 2025

Shares 32,106 Value ($000) $2,690 Avg Close $78.47 Range $68.06 - $89.75

Q2 2025

Shares 123,959 Value ($000) $8,504 Avg Close $72.49 Range $59.20 - $87.81

Q1 2025

Shares 45,468 Value ($000) $2,939 Avg Close $80.66 Range $62.82 - $109.67

Q3 2024

Shares 28,654 Value ($000) $2,889 Avg Close $99.17 Range $89.32 - $110.15

Q2 2024

Shares 10,618 Value ($000) $1,124 Avg Close $112.82 Range $104.33 - $140.73

Q2 2023

Shares 30,005 Value ($000) $2,550 Avg Close $83.99 Range $75.23 - $90.23

Q1 2023

Shares 4,314 Value ($000) $385 Avg Close $81.15 Range $69.05 - $94.03

Q4 2022

Shares 10,091 Value ($000) $712 Avg Close $59.28 Range $44.53 - $77.36

Q3 2022

Shares 29,134 Value ($000) $1,305 Avg Close $59.01 Range $43.24 - $70.89

Q1 2022

Shares 12,752 Value ($000) $977 Avg Close $91.90 Range $65.61 - $112.94

Q3 2021

Shares 7,277 Value ($000) $748 Avg Close $106.80 Range $91.75 - $121.00

Q2 2021

Shares 6,270 Value ($000) $675 Avg Close $108.97 Range $98.80 - $120.24

Q4 2020

Shares 5,781 Value ($000) $543 Avg Close $75.56 Range $56.91 - $96.71

Q3 2020

Shares 41,952 Value ($000) $2,502 Avg Close $54.61 Range $41.45 - $73.03

Q2 2020

Shares 42,029 Value ($000) $2,019 Avg Close $46.27 Range $28.80 - $69.27

Q1 2020

Shares 67,588 Value ($000) $2,544 Avg Close $75.74 Range $28.18 - $107.10

Q3 2019

Shares 31,251 Value ($000) $2,757 Avg Close $82.75 Range $66.75 - $97.83

Q2 2019

Shares 11,583 Value ($000) $1,096 Avg Close $109.50 Range $81.70 - $132.88

Q1 2019

Shares 33,434 Value ($000) $4,077 Avg Close $108.39 Range $88.99 - $131.02

Q4 2018

Shares 15,349 Value ($000) $1,427 Avg Close $113.23 Range $85.56 - $143.68

Q1 2018

Shares 3,915 Value ($000) $593 Avg Close $144.16 Range $135.69 - $156.14

Q1 2017

Shares 12,180 Value ($000) $1,260 Avg Close $91.34 Range $83.44 - $102.98

Q4 2016

Shares 3,800 Value ($000) $343 Avg Close $103.84 Range $88.36 - $113.87

Q3 2016

Shares 39,784 Value ($000) $4,396 Avg Close $101.99 Range $90.07 - $110.45

Q2 2016

Shares 32,547 Value ($000) $3,067 Avg Close $92.68 Range $80.95 - $101.95

Q1 2016

Shares 50,647 Value ($000) $5,017 Avg Close $77.58 Range $63.23 - $98.60

Q3 2015

Shares 4,900 Value ($000) $500 Avg Close $111.92 Range $94.82 - $118.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,000	$670	$78.18	$66.77 - $88.61
Q3 2025	32,106	$2,690	$78.47	$68.06 - $89.75
Q2 2025	123,959	$8,504	$72.49	$59.20 - $87.81
Q1 2025	45,468	$2,939	$80.66	$62.82 - $109.67
Q3 2024	28,654	$2,889	$99.17	$89.32 - $110.15
Q2 2024	10,618	$1,124	$112.82	$104.33 - $140.73
Q2 2023	30,005	$2,550	$83.99	$75.23 - $90.23
Q1 2023	4,314	$385	$81.15	$69.05 - $94.03
Q4 2022	10,091	$712	$59.28	$44.53 - $77.36
Q3 2022	29,134	$1,305	$59.01	$43.24 - $70.89
Q1 2022	12,752	$977	$91.90	$65.61 - $112.94
Q3 2021	7,277	$748	$106.80	$91.75 - $121.00
Q2 2021	6,270	$675	$108.97	$98.80 - $120.24
Q4 2020	5,781	$543	$75.56	$56.91 - $96.71
Q3 2020	41,952	$2,502	$54.61	$41.45 - $73.03
Q2 2020	42,029	$2,019	$46.27	$28.80 - $69.27
Q1 2020	67,588	$2,544	$75.74	$28.18 - $107.10
Q3 2019	31,251	$2,757	$82.75	$66.75 - $97.83
Q2 2019	11,583	$1,096	$109.50	$81.70 - $132.88
Q1 2019	33,434	$4,077	$108.39	$88.99 - $131.02
Q4 2018	15,349	$1,427	$113.23	$85.56 - $143.68
Q1 2018	3,915	$593	$144.16	$135.69 - $156.14
Q1 2017	12,180	$1,260	$91.34	$83.44 - $102.98
Q4 2016	3,800	$343	$103.84	$88.36 - $113.87
Q3 2016	39,784	$4,396	$101.99	$90.07 - $110.45
Q2 2016	32,547	$3,067	$92.68	$80.95 - $101.95
Q1 2016	50,647	$5,017	$77.58	$63.23 - $98.60
Q3 2015	4,900	$500	$111.92	$94.82 - $118.86