PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 18,900 Value ($000) $1,583 Avg Close $78.47 Range $68.06 - $89.75
Q1 2025
Shares 6,807 Value ($000) $440 Avg Close $80.66 Range $62.82 - $109.67
Q4 2023
Shares 1,773 Value ($000) $217 Avg Close $89.22 Range $69.02 - $123.51
Q1 2023
Shares 7,250 Value ($000) $646 Avg Close $81.15 Range $69.05 - $94.03
Q4 2022
Shares 15,500 Value ($000) $1,094 Avg Close $59.28 Range $44.53 - $77.36
Q2 2022
Shares 5,250 Value ($000) $299 Avg Close $68.67 Range $55.19 - $82.82
Q2 2020
Shares 27,174 Value ($000) $1,306 Avg Close $46.27 Range $28.80 - $69.27
Q2 2018
Shares 8,900 Value ($000) $1,333 Avg Close $155.66 Range $147.16 - $167.35
Q1 2018
Shares 8,184 Value ($000) $1,239 Avg Close $144.16 Range $135.69 - $156.14
Q3 2017
Shares 16,300 Value ($000) $2,055 Avg Close $120.39 Range $109.25 - $129.21
Q2 2017
Shares 7,000 Value ($000) $802 Avg Close $102.42 Range $95.68 - $114.46
Q1 2017
Shares 10,500 Value ($000) $1,086 Avg Close $91.34 Range $83.44 - $102.98
Q4 2016
Shares 6,677 Value ($000) $603 Avg Close $103.84 Range $88.36 - $113.87
Q2 2016
Shares 7,400 Value ($000) $697 Avg Close $92.68 Range $80.95 - $101.95
Q1 2016
Shares 5,200 Value ($000) $515 Avg Close $77.58 Range $63.23 - $98.60