PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 38 Value ($000) $3,352 Avg Close $82.75 Range $66.75 - $97.83

Q3 2018

Shares 190 Value ($000) $27,436 Avg Close $146.28 Range $130.18 - $158.08

Q2 2018

Shares 190 Value ($000) $28,447 Avg Close $155.66 Range $147.16 - $167.35

Q1 2018

Shares 198 Value ($000) $30 Avg Close $144.16 Range $135.69 - $156.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	38	$3,352	$82.75	$66.75 - $97.83
Q3 2018	190	$27,436	$146.28	$130.18 - $158.08
Q2 2018	190	$28,447	$155.66	$147.16 - $167.35
Q1 2018	198	$30	$144.16	$135.69 - $156.14