PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 24,538 Value ($000) $2,188 Avg Close $81.15 Range $69.05 - $94.03
Q4 2020
Shares 5,949 Value ($000) $559 Avg Close $75.56 Range $56.91 - $96.71
Q4 2019
Shares 43,207 Value ($000) $4,543 Avg Close $94.55 Range $79.69 - $106.35
Q1 2019
Shares 18,979 Value ($000) $2,314 Avg Close $108.39 Range $88.99 - $131.02
Q2 2018
Shares 23,997 Value ($000) $3,593 Avg Close $155.66 Range $147.16 - $167.35
Q1 2018
Shares 1,335 Value ($000) $202 Avg Close $144.16 Range $135.69 - $156.14
Q4 2017
Shares 4,114 Value ($000) $564 Avg Close $129.11 Range $119.48 - $137.90
Q3 2017
Shares 6,864 Value ($000) $865 Avg Close $120.39 Range $109.25 - $129.21
Q1 2017
Shares 2,400 Value ($000) $248 Avg Close $91.34 Range $83.44 - $102.98
Q4 2016
Shares 5,467 Value ($000) $493 Avg Close $103.84 Range $88.36 - $113.87
Q3 2016
Shares 5,678 Value ($000) $627 Avg Close $101.99 Range $90.07 - $110.45
Q1 2016
Shares 13,225 Value ($000) $1,310 Avg Close $77.58 Range $63.23 - $98.60
Q4 2015
Shares 66,243 Value ($000) $4,879 Avg Close $87.14 Range $70.94 - $101.82
Q3 2015
Shares 18,800 Value ($000) $1,916 Avg Close $111.92 Range $94.82 - $118.86