PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 555 Value ($000) $47 Avg Close $83.99 Range $75.23 - $90.23

Q3 2021

Shares 9 Value ($000) $1 Avg Close $106.80 Range $91.75 - $121.00

Q1 2021

Shares 11 Value ($000) $1 Avg Close $98.06 Range $78.15 - $110.03

Q3 2018

Shares 16,833 Value ($000) $2,520 Avg Close $146.28 Range $130.18 - $158.08

Q4 2017

Shares 27,413 Value ($000) $3,761 Avg Close $129.11 Range $119.48 - $137.90

Q4 2016

Shares 24,887 Value ($000) $2,246 Avg Close $103.84 Range $88.36 - $113.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	555	$47	$83.99	$75.23 - $90.23
Q3 2021	9	$1	$106.80	$91.75 - $121.00
Q1 2021	11	$1	$98.06	$78.15 - $110.03
Q3 2018	16,833	$2,520	$146.28	$130.18 - $158.08
Q4 2017	27,413	$3,761	$129.11	$119.48 - $137.90
Q4 2016	24,887	$2,246	$103.84	$88.36 - $113.87