PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,766 Value ($000) $319 Avg Close $78.18 Range $66.77 - $88.61
Q3 2025
Shares 5,678 Value ($000) $476 Avg Close $78.47 Range $68.06 - $89.75
Q2 2025
Shares 6,151 Value ($000) $422 Avg Close $72.49 Range $59.20 - $87.81
Q1 2025
Shares 6,847 Value ($000) $443 Avg Close $80.66 Range $62.82 - $109.67
Q4 2024
Shares 6,953 Value ($000) $735 Avg Close $102.26 Range $91.73 - $113.25
Q3 2024
Shares 6,411 Value ($000) $646 Avg Close $99.17 Range $89.32 - $110.15
Q2 2024
Shares 6,489 Value ($000) $687 Avg Close $112.82 Range $104.33 - $140.73
Q1 2024
Shares 7,857 Value ($000) $1,105 Avg Close $127.58 Range $115.11 - $140.33
Q4 2023
Shares 7,612 Value ($000) $930 Avg Close $89.22 Range $69.02 - $123.51
Q3 2023
Shares 8,131 Value ($000) $622 Avg Close $82.40 Range $72.43 - $92.63
Q2 2023
Shares 7,690 Value ($000) $653 Avg Close $83.99 Range $75.23 - $90.23
Q1 2023
Shares 8,424 Value ($000) $751 Avg Close $81.15 Range $69.05 - $94.03
Q4 2022
Shares 8,631 Value ($000) $609 Avg Close $59.28 Range $44.53 - $77.36
Q3 2022
Shares 10,816 Value ($000) $485 Avg Close $59.01 Range $43.24 - $70.89
Q2 2022
Shares 9,940 Value ($000) $566 Avg Close $68.67 Range $55.19 - $82.82
Q1 2022
Shares 5,994 Value ($000) $459 Avg Close $91.90 Range $65.61 - $112.94
Q4 2021
Shares 5,741 Value ($000) $612 Avg Close $108.49 Range $91.25 - $124.45
Q3 2021
Shares 23,993 Value ($000) $2,466 Avg Close $106.80 Range $91.75 - $121.00
Q2 2021
Shares 39,816 Value ($000) $4,284 Avg Close $108.97 Range $98.80 - $120.24
Q1 2021
Shares 3,051 Value ($000) $322 Avg Close $98.06 Range $78.15 - $110.03
Q4 2020
Shares 3,107 Value ($000) $292 Avg Close $75.56 Range $56.91 - $96.71