PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 6,800 Value ($000) $643 Avg Close $109.50 Range $81.70 - $132.88

Q2 2018

Shares 16,124 Value ($000) $2,414 Avg Close $155.66 Range $147.16 - $167.35

Q1 2018

Shares 26,271 Value ($000) $3,978 Avg Close $144.16 Range $135.69 - $156.14

Q4 2017

Shares 2,340 Value ($000) $321 Avg Close $129.11 Range $119.48 - $137.90

Q2 2017

Shares 3,507 Value ($000) $402 Avg Close $102.42 Range $95.68 - $114.46

Q4 2016

Shares 6,000 Value ($000) $541 Avg Close $103.84 Range $88.36 - $113.87

Q2 2016

Shares 6,232 Value ($000) $586 Avg Close $92.68 Range $80.95 - $101.95

Q1 2016

Shares 10,856 Value ($000) $1,075 Avg Close $77.58 Range $63.23 - $98.60

Q4 2015

Shares 3,558 Value ($000) $262 Avg Close $87.14 Range $70.94 - $101.82

Q2 2015

Shares 1,832 Value ($000) $211 Avg Close $106.87 Range $100.52 - $115.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	6,800	$643	$109.50	$81.70 - $132.88
Q2 2018	16,124	$2,414	$155.66	$147.16 - $167.35
Q1 2018	26,271	$3,978	$144.16	$135.69 - $156.14
Q4 2017	2,340	$321	$129.11	$119.48 - $137.90
Q2 2017	3,507	$402	$102.42	$95.68 - $114.46
Q4 2016	6,000	$541	$103.84	$88.36 - $113.87
Q2 2016	6,232	$586	$92.68	$80.95 - $101.95
Q1 2016	10,856	$1,075	$77.58	$63.23 - $98.60
Q4 2015	3,558	$262	$87.14	$70.94 - $101.82
Q2 2015	1,832	$211	$106.87	$100.52 - $115.70