PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 19 Value ($000) $2 Avg Close $89.22 Range $69.02 - $123.51
Q3 2023
Shares 22 Value ($000) $2 Avg Close $82.40 Range $72.43 - $92.63
Q2 2023
Shares 22 Value ($000) $2 Avg Close $83.99 Range $75.23 - $90.23
Q1 2023
Shares 22 Value ($000) $2 Avg Close $81.15 Range $69.05 - $94.03
Q4 2022
Shares 19 Value ($000) $1 Avg Close $59.28 Range $44.53 - $77.36
Q3 2022
Shares 84 Value ($000) $4 Avg Close $59.01 Range $43.24 - $70.89
Q2 2022
Shares 40 Value ($000) $2 Avg Close $68.67 Range $55.19 - $82.82
Q1 2022
Shares 54 Value ($000) $4 Avg Close $91.90 Range $65.61 - $112.94
Q4 2021
Shares 29 Value ($000) $3 Avg Close $108.49 Range $91.25 - $124.45
Q3 2021
Shares 19 Value ($000) $2 Avg Close $106.80 Range $91.75 - $121.00
Q2 2021
Shares 17 Value ($000) $2 Avg Close $108.97 Range $98.80 - $120.24
Q1 2021
Shares 5 Value ($000) $1 Avg Close $98.06 Range $78.15 - $110.03
Q4 2020
Shares 3 Value ($000) $0 Avg Close $75.56 Range $56.91 - $96.71
Q3 2020
Shares 3 Value ($000) $0 Avg Close $54.61 Range $41.45 - $73.03
Q2 2020
Shares 3 Value ($000) $0 Avg Close $46.27 Range $28.80 - $69.27
Q4 2019
Shares 6 Value ($000) $1 Avg Close $94.55 Range $79.69 - $106.35
Q3 2019
Shares 3 Value ($000) $0 Avg Close $82.75 Range $66.75 - $97.83
Q1 2019
Shares 3 Value ($000) $0 Avg Close $108.39 Range $88.99 - $131.02
Q4 2018
Shares 4 Value ($000) $0 Avg Close $113.23 Range $85.56 - $143.68
Q3 2018
Shares 4 Value ($000) $1 Avg Close $146.28 Range $130.18 - $158.08
Q2 2018
Shares 4 Value ($000) $1 Avg Close $155.66 Range $147.16 - $167.35
Q1 2018
Shares 4 Value ($000) $1 Avg Close $144.16 Range $135.69 - $156.14
Q4 2017
Shares 4 Value ($000) $1 Avg Close $129.11 Range $119.48 - $137.90
Q3 2017
Shares 4 Value ($000) $1 Avg Close $120.39 Range $109.25 - $129.21
Q2 2017
Shares 4 Value ($000) $0 Avg Close $102.42 Range $95.68 - $114.46
Q4 2016
Shares 10 Value ($000) $1 Avg Close $103.84 Range $88.36 - $113.87
Q3 2016
Shares 10 Value ($000) $1 Avg Close $101.99 Range $90.07 - $110.45