PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

Perpetual Ltd's Holding History (CIK: 0001647273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 27,381 Value ($000) $3,509 Avg Close $118.08 Range $107.51 - $127.10

Q3 2014

Shares 32,031 Value ($000) $3,881 Avg Close $115.28 Range $105.27 - $127.88

Q2 2014

Shares 60,840 Value ($000) $7,094 Avg Close $122.32 Range $112.10 - $131.63

Q1 2014

Shares 65,100 Value ($000) $8,123 Avg Close $121.02 Range $112.17 - $136.55

Q4 2013

Shares 49,700 Value ($000) $6,760 Avg Close $125.04 Range $112.52 - $133.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	27,381	$3,509	$118.08	$107.51 - $127.10
Q3 2014	32,031	$3,881	$115.28	$105.27 - $127.88
Q2 2014	60,840	$7,094	$122.32	$112.10 - $131.63
Q1 2014	65,100	$8,123	$121.02	$112.17 - $136.55
Q4 2013	49,700	$6,760	$125.04	$112.52 - $133.97