PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 8,872 Value ($000) $933 Avg Close $94.55 Range $79.69 - $106.35
Q3 2019
Shares 4,770 Value ($000) $421 Avg Close $82.75 Range $66.75 - $97.83
Q2 2019
Shares 8,172 Value ($000) $773 Avg Close $109.50 Range $81.70 - $132.88
Q1 2018
Shares 5,867 Value ($000) $888 Avg Close $144.16 Range $135.69 - $156.14
Q4 2017
Shares 6,475 Value ($000) $888 Avg Close $129.11 Range $119.48 - $137.90
Q3 2017
Shares 9,231 Value ($000) $1,164 Avg Close $120.39 Range $109.25 - $129.21
Q2 2017
Shares 9,385 Value ($000) $1,075 Avg Close $102.42 Range $95.68 - $114.46
Q1 2017
Shares 8,787 Value ($000) $909 Avg Close $91.34 Range $83.44 - $102.98