PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

EDMOND DE ROTHSCHILD HOLDING S.A.'s Holding History (CIK: 0001649647)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 8,947 Value ($000) $920 Avg Close $106.80 Range $91.75 - $121.00
Q2 2021
Shares 8,947 Value ($000) $963 Avg Close $108.97 Range $98.80 - $120.24
Q1 2021
Shares 10,268 Value ($000) $1,085 Avg Close $98.06 Range $78.15 - $110.03
Q4 2020
Shares 10,268 Value ($000) $964 Avg Close $75.56 Range $56.91 - $96.71
Q3 2020
Shares 11,268 Value ($000) $672 Avg Close $54.61 Range $41.45 - $73.03
Q2 2020
Shares 11,268 Value ($000) $541 Avg Close $46.27 Range $28.80 - $69.27
Q1 2020
Shares 13,778 Value ($000) $519 Avg Close $75.74 Range $28.18 - $107.10
Q4 2019
Shares 24,098 Value ($000) $2,534 Avg Close $94.55 Range $79.69 - $106.35
Q3 2019
Shares 24,098 Value ($000) $2,126 Avg Close $82.75 Range $66.75 - $97.83
Q2 2019
Shares 21,740 Value ($000) $2,057 Avg Close $109.50 Range $81.70 - $132.88
Q1 2019
Shares 20,410 Value ($000) $2,489 Avg Close $108.39 Range $88.99 - $131.02
Q4 2018
Shares 14,360 Value ($000) $1,335 Avg Close $113.23 Range $85.56 - $143.68
Q3 2018
Shares 10,880 Value ($000) $1,571 Avg Close $146.28 Range $130.18 - $158.08
Q2 2018
Shares 9,880 Value ($000) $1,479 Avg Close $155.66 Range $147.16 - $167.35
Q1 2018
Shares 10,480 Value ($000) $1,587 Avg Close $144.16 Range $135.69 - $156.14
Q4 2017
Shares 13,300 Value ($000) $1,825 Avg Close $129.11 Range $119.48 - $137.90
Q3 2017
Shares 13,300 Value ($000) $1,677 Avg Close $120.39 Range $109.25 - $129.21
Q2 2017
Shares 16,300 Value ($000) $1,866 Avg Close $102.42 Range $95.68 - $114.46
Q1 2017
Shares 16,300 Value ($000) $1,687 Avg Close $91.34 Range $83.44 - $102.98
Q4 2016
Shares 17,350 Value ($000) $1,566 Avg Close $103.84 Range $88.36 - $113.87
Q3 2016
Shares 21,250 Value ($000) $2,348 Avg Close $101.99 Range $90.07 - $110.45
Q2 2016
Shares 17,850 Value ($000) $1,682 Avg Close $92.68 Range $80.95 - $101.95
Q1 2016
Shares 20,950 Value ($000) $2,075 Avg Close $77.58 Range $63.23 - $98.60
Q4 2015
Shares 20,950 Value ($000) $1,543 Avg Close $87.14 Range $70.94 - $101.82
Q3 2015
Shares 22,750 Value ($000) $2,319 Avg Close $111.92 Range $94.82 - $118.86
Q2 2015
Shares 51,150 Value ($000) $5,892 Avg Close $106.87 Range $100.52 - $115.70