PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,167 Value ($000) $212 Avg Close $78.18 Range $66.77 - $88.61
Q3 2025
Shares 3,136 Value ($000) $263 Avg Close $78.47 Range $68.06 - $89.75
Q2 2025
Shares 3,768 Value ($000) $258 Avg Close $72.49 Range $59.20 - $87.81
Q1 2025
Shares 2,953 Value ($000) $191 Avg Close $80.66 Range $62.82 - $109.67
Q4 2024
Shares 901 Value ($000) $95 Avg Close $102.26 Range $91.73 - $113.25
Q3 2024
Shares 890 Value ($000) $90 Avg Close $99.17 Range $89.32 - $110.15
Q2 2024
Shares 912 Value ($000) $97 Avg Close $112.82 Range $104.33 - $140.73
Q1 2024
Shares 991 Value ($000) $139 Avg Close $127.58 Range $115.11 - $140.33
Q4 2023
Shares 1,036 Value ($000) $127 Avg Close $89.22 Range $69.02 - $123.51
Q3 2023
Shares 921 Value ($000) $70 Avg Close $82.40 Range $72.43 - $92.63
Q2 2023
Shares 921 Value ($000) $78 Avg Close $83.99 Range $75.23 - $90.23
Q1 2023
Shares 946 Value ($000) $84 Avg Close $81.15 Range $69.05 - $94.03
Q4 2022
Shares 1,080 Value ($000) $76 Avg Close $59.28 Range $44.53 - $77.36
Q3 2022
Shares 492 Value ($000) $22 Avg Close $59.01 Range $43.24 - $70.89
Q2 2022
Shares 439 Value ($000) $25 Avg Close $68.67 Range $55.19 - $82.82
Q1 2022
Shares 432 Value ($000) $33 Avg Close $91.90 Range $65.61 - $112.94
Q4 2021
Shares 450 Value ($000) $48 Avg Close $108.49 Range $91.25 - $124.45
Q3 2021
Shares 557 Value ($000) $57 Avg Close $106.80 Range $91.75 - $121.00
Q2 2021
Shares 542 Value ($000) $58 Avg Close $108.97 Range $98.80 - $120.24
Q1 2021
Shares 534 Value ($000) $56 Avg Close $98.06 Range $78.15 - $110.03
Q4 2020
Shares 499 Value ($000) $47 Avg Close $75.56 Range $56.91 - $96.71
Q3 2020
Shares 574 Value ($000) $34 Avg Close $54.61 Range $41.45 - $73.03
Q2 2020
Shares 574 Value ($000) $28 Avg Close $46.27 Range $28.80 - $69.27
Q1 2020
Shares 685 Value ($000) $22 Avg Close $75.74 Range $28.18 - $107.10
Q4 2019
Shares 1,483 Value ($000) $150 Avg Close $94.55 Range $79.69 - $106.35
Q3 2019
Shares 1,413 Value ($000) $123 Avg Close $82.75 Range $66.75 - $97.83
Q2 2019
Shares 624 Value ($000) $54 Avg Close $109.50 Range $81.70 - $132.88
Q1 2019
Shares 987 Value ($000) $118 Avg Close $108.39 Range $88.99 - $131.02
Q4 2018
Shares 552 Value ($000) $48 Avg Close $113.23 Range $85.56 - $143.68
Q3 2018
Shares 555 Value ($000) $78 Avg Close $146.28 Range $130.18 - $158.08
Q2 2018
Shares 555 Value ($000) $78 Avg Close $155.66 Range $147.16 - $167.35
Q1 2018
Shares 555 Value ($000) $78 Avg Close $144.16 Range $135.69 - $156.14
Q4 2017
Shares 555 Value ($000) $72 Avg Close $129.11 Range $119.48 - $137.90
Q3 2017
Shares 555 Value ($000) $66 Avg Close $120.39 Range $109.25 - $129.21
Q2 2017
Shares 555 Value ($000) $60 Avg Close $102.42 Range $95.68 - $114.46
Q1 2017
Shares 644 Value ($000) $66 Avg Close $91.34 Range $83.44 - $102.98
Q4 2016
Shares 644 Value ($000) $58 Avg Close $103.84 Range $88.36 - $113.87
Q3 2016
Shares 648 Value ($000) $71 Avg Close $101.99 Range $90.07 - $110.45
Q2 2016
Shares 648 Value ($000) $61 Avg Close $92.68 Range $80.95 - $101.95
Q1 2016
Shares 648 Value ($000) $64 Avg Close $77.58 Range $63.23 - $98.60
Q4 2015
Shares 648 Value ($000) $47 Avg Close $87.14 Range $70.94 - $101.82
Q3 2015
Shares 649 Value ($000) $66 Avg Close $111.92 Range $94.82 - $118.86
Q2 2015
Shares 649 Value ($000) $74 Avg Close $106.87 Range $100.52 - $115.70