PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 16,387 Value ($000) $1,124 Avg Close $72.49 Range $59.20 - $87.81

Q1 2025

Shares 10,400 Value ($000) $672 Avg Close $80.66 Range $62.82 - $109.67

Q3 2024

Shares 9,822 Value ($000) $990 Avg Close $99.17 Range $89.32 - $110.15

Q2 2024

Shares 22,293 Value ($000) $2,357 Avg Close $112.82 Range $104.33 - $140.73

Q1 2024

Shares 23,397 Value ($000) $3,290 Avg Close $127.58 Range $115.11 - $140.33

Q4 2023

Shares 7,421 Value ($000) $907 Avg Close $89.22 Range $69.02 - $123.51

Q3 2023

Shares 5,490 Value ($000) $420 Avg Close $82.40 Range $72.43 - $92.63

Q1 2023

Shares 13,765 Value ($000) $1,227 Avg Close $81.15 Range $69.05 - $94.03

Q4 2022

Shares 19,677 Value ($000) $1,389 Avg Close $59.28 Range $44.53 - $77.36

Q3 2022

Shares 20,062 Value ($000) $899 Avg Close $59.01 Range $43.24 - $70.89

Q1 2022

Shares 9,109 Value ($000) $699 Avg Close $91.90 Range $65.61 - $112.94

Q2 2021

Shares 10,434 Value ($000) $1,123 Avg Close $108.97 Range $98.80 - $120.24

Q1 2021

Shares 16,876 Value ($000) $1,781 Avg Close $98.06 Range $78.15 - $110.03

Q4 2020

Shares 13,171 Value ($000) $1,237 Avg Close $75.56 Range $56.91 - $96.71

Q2 2020

Shares 39,723 Value ($000) $1,909 Avg Close $46.27 Range $28.80 - $69.27

Q1 2020

Shares 25,084 Value ($000) $943 Avg Close $75.74 Range $28.18 - $107.10

Q1 2019

Shares 19,760 Value ($000) $2,410 Avg Close $108.39 Range $88.99 - $131.02

Q3 2018

Shares 5,155 Value ($000) $744 Avg Close $146.28 Range $130.18 - $158.08

Q2 2018

Shares 5,221 Value ($000) $782 Avg Close $155.66 Range $147.16 - $167.35

Q1 2018

Shares 29,808 Value ($000) $4,515 Avg Close $144.16 Range $135.69 - $156.14

Q4 2017

Shares 2,018 Value ($000) $277 Avg Close $129.11 Range $119.48 - $137.90

Q2 2017

Shares 34,942 Value ($000) $4,001 Avg Close $102.42 Range $95.68 - $114.46

Q2 2016

Shares 72,770 Value ($000) $6,856 Avg Close $92.68 Range $80.95 - $101.95

Q1 2016

Shares 18,741 Value ($000) $1,856 Avg Close $77.58 Range $63.23 - $98.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	16,387	$1,124	$72.49	$59.20 - $87.81
Q1 2025	10,400	$672	$80.66	$62.82 - $109.67
Q3 2024	9,822	$990	$99.17	$89.32 - $110.15
Q2 2024	22,293	$2,357	$112.82	$104.33 - $140.73
Q1 2024	23,397	$3,290	$127.58	$115.11 - $140.33
Q4 2023	7,421	$907	$89.22	$69.02 - $123.51
Q3 2023	5,490	$420	$82.40	$72.43 - $92.63
Q1 2023	13,765	$1,227	$81.15	$69.05 - $94.03
Q4 2022	19,677	$1,389	$59.28	$44.53 - $77.36
Q3 2022	20,062	$899	$59.01	$43.24 - $70.89
Q1 2022	9,109	$699	$91.90	$65.61 - $112.94
Q2 2021	10,434	$1,123	$108.97	$98.80 - $120.24
Q1 2021	16,876	$1,781	$98.06	$78.15 - $110.03
Q4 2020	13,171	$1,237	$75.56	$56.91 - $96.71
Q2 2020	39,723	$1,909	$46.27	$28.80 - $69.27
Q1 2020	25,084	$943	$75.74	$28.18 - $107.10
Q1 2019	19,760	$2,410	$108.39	$88.99 - $131.02
Q3 2018	5,155	$744	$146.28	$130.18 - $158.08
Q2 2018	5,221	$782	$155.66	$147.16 - $167.35
Q1 2018	29,808	$4,515	$144.16	$135.69 - $156.14
Q4 2017	2,018	$277	$129.11	$119.48 - $137.90
Q2 2017	34,942	$4,001	$102.42	$95.68 - $114.46
Q2 2016	72,770	$6,856	$92.68	$80.95 - $101.95
Q1 2016	18,741	$1,856	$77.58	$63.23 - $98.60