PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

Railway Pension Investments Ltd's Holding History (CIK: 0001658020)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 32,857 Value ($000) $1,579 Avg Close $46.27 Range $28.80 - $69.27

Q1 2020

Shares 32,857 Value ($000) $1,237 Avg Close $75.74 Range $28.18 - $107.10

Q4 2019

Shares 31,757 Value ($000) $3,339 Avg Close $94.55 Range $79.69 - $106.35

Q3 2019

Shares 31,757 Value ($000) $2,801 Avg Close $82.75 Range $66.75 - $97.83

Q2 2019

Shares 34,524 Value ($000) $3,267 Avg Close $109.50 Range $81.70 - $132.88

Q1 2019

Shares 33,851 Value ($000) $4,128 Avg Close $108.39 Range $88.99 - $131.02

Q4 2018

Shares 21,870 Value ($000) $2,033 Avg Close $113.23 Range $85.56 - $143.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	32,857	$1,579	$46.27	$28.80 - $69.27
Q1 2020	32,857	$1,237	$75.74	$28.18 - $107.10
Q4 2019	31,757	$3,339	$94.55	$79.69 - $106.35
Q3 2019	31,757	$2,801	$82.75	$66.75 - $97.83
Q2 2019	34,524	$3,267	$109.50	$81.70 - $132.88
Q1 2019	33,851	$4,128	$108.39	$88.99 - $131.02
Q4 2018	21,870	$2,033	$113.23	$85.56 - $143.68