PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 160 Value ($000) $22 Avg Close $129.11 Range $119.48 - $137.90
Q3 2017
Shares 204 Value ($000) $26 Avg Close $120.39 Range $109.25 - $129.21
Q2 2017
Shares 44 Value ($000) $5 Avg Close $102.42 Range $95.68 - $114.46
Q3 2016
Shares 474 Value ($000) $52 Avg Close $101.99 Range $90.07 - $110.45
Q2 2016
Shares 474 Value ($000) $45 Avg Close $92.68 Range $80.95 - $101.95
Q1 2016
Shares 504 Value ($000) $50 Avg Close $77.58 Range $63.23 - $98.60
Q4 2015
Shares 534 Value ($000) $39 Avg Close $87.14 Range $70.94 - $101.82