PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108,124 Value ($000) $7,246 Avg Close $78.18 Range $66.77 - $88.61
Q3 2025
Shares 2,592 Value ($000) $217 Avg Close $78.47 Range $68.06 - $89.75
Q2 2025
Shares 32,966 Value ($000) $2,261 Avg Close $72.49 Range $59.20 - $87.81
Q1 2025
Shares 68,751 Value ($000) $4,444 Avg Close $80.66 Range $62.82 - $109.67
Q4 2024
Shares 65,614 Value ($000) $6,939 Avg Close $102.26 Range $91.73 - $113.25
Q1 2024
Shares 2,968 Value ($000) $417 Avg Close $127.58 Range $115.11 - $140.33
Q4 2023
Shares 13,116 Value ($000) $1,602 Avg Close $89.22 Range $69.02 - $123.51
Q2 2023
Shares 40,300 Value ($000) $3,424 Avg Close $83.99 Range $75.23 - $90.23
Q1 2023
Shares 130,194 Value ($000) $11,608 Avg Close $81.15 Range $69.05 - $94.03
Q4 2022
Shares 212,231 Value ($000) $14,981 Avg Close $59.28 Range $44.53 - $77.36
Q3 2022
Shares 129,148 Value ($000) $5,785 Avg Close $59.01 Range $43.24 - $70.89
Q2 2022
Shares 163,272 Value ($000) $9,290 Avg Close $68.67 Range $55.19 - $82.82
Q1 2022
Shares 458,434 Value ($000) $35,120 Avg Close $91.90 Range $65.61 - $112.94
Q4 2021
Shares 196,987 Value ($000) $21,008 Avg Close $108.49 Range $91.25 - $124.45
Q3 2021
Shares 126,100 Value ($000) $12,961 Avg Close $106.80 Range $91.75 - $121.00
Q2 2021
Shares 60,506 Value ($000) $6,510 Avg Close $108.97 Range $98.80 - $120.24
Q4 2020
Shares 13,089 Value ($000) $1,229 Avg Close $75.56 Range $56.91 - $96.71
Q2 2020
Shares 8,850 Value ($000) $425 Avg Close $46.27 Range $28.80 - $69.27
Q4 2019
Shares 151,481 Value ($000) $15,929 Avg Close $94.55 Range $79.69 - $106.35
Q3 2019
Shares 270,500 Value ($000) $23,867 Avg Close $82.75 Range $66.75 - $97.83
Q2 2019
Shares 58,300 Value ($000) $5,518 Avg Close $109.50 Range $81.70 - $132.88
Q1 2019
Shares 63,600 Value ($000) $7,756 Avg Close $108.39 Range $88.99 - $131.02
Q4 2018
Shares 37,024 Value ($000) $3,441 Avg Close $113.23 Range $85.56 - $143.68
Q3 2018
Shares 50,500 Value ($000) $7,292 Avg Close $146.28 Range $130.18 - $158.08
Q2 2018
Shares 47,020 Value ($000) $7,040 Avg Close $155.66 Range $147.16 - $167.35
Q1 2018
Shares 15,054 Value ($000) $2,280 Avg Close $144.16 Range $135.69 - $156.14
Q3 2017
Shares 43,713 Value ($000) $5,511 Avg Close $120.39 Range $109.25 - $129.21
Q2 2017
Shares 2,657 Value ($000) $304 Avg Close $102.42 Range $95.68 - $114.46
Q4 2016
Shares 33,961 Value ($000) $3,065 Avg Close $103.84 Range $88.36 - $113.87
Q3 2016
Shares 30,488 Value ($000) $3,370 Avg Close $101.99 Range $90.07 - $110.45
Q2 2016
Shares 37,982 Value ($000) $3,578 Avg Close $92.68 Range $80.95 - $101.95
Q1 2016
Shares 4,720 Value ($000) $468 Avg Close $77.58 Range $63.23 - $98.60