PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 660 Value ($000) $100 Avg Close $144.16 Range $135.69 - $156.14
Q3 2017
Shares 652 Value ($000) $82 Avg Close $120.39 Range $109.25 - $129.21
Q2 2017
Shares 697 Value ($000) $80 Avg Close $102.42 Range $95.68 - $114.46
Q1 2017
Shares 697 Value ($000) $72 Avg Close $91.34 Range $83.44 - $102.98
Q4 2016
Shares 731 Value ($000) $66 Avg Close $103.84 Range $88.36 - $113.87
Q3 2016
Shares 731 Value ($000) $81 Avg Close $101.99 Range $90.07 - $110.45
Q2 2016
Shares 731 Value ($000) $69 Avg Close $92.68 Range $80.95 - $101.95
Q1 2016
Shares 473 Value ($000) $44 Avg Close $77.58 Range $63.23 - $98.60