PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 24 Value ($000) $3 Avg Close $102.26 Range $91.73 - $113.25

Q3 2024

Shares 272 Value ($000) $27 Avg Close $99.17 Range $89.32 - $110.15

Q2 2024

Shares 166 Value ($000) $18 Avg Close $112.82 Range $104.33 - $140.73

Q1 2024

Shares 36 Value ($000) $5 Avg Close $127.58 Range $115.11 - $140.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	24	$3	$102.26	$91.73 - $113.25
Q3 2024	272	$27	$99.17	$89.32 - $110.15
Q2 2024	166	$18	$112.82	$104.33 - $140.73
Q1 2024	36	$5	$127.58	$115.11 - $140.33