PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

Cascade Investment Advisors, Inc.'s Holding History (CIK: 0001681490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 10,525 Value ($000) $988,192 Avg Close $75.56 Range $56.91 - $96.71
Q3 2020
Shares 10,600 Value ($000) $632,184 Avg Close $54.61 Range $41.45 - $73.03
Q2 2020
Shares 10,665 Value ($000) $512,453 Avg Close $46.27 Range $28.80 - $69.27
Q1 2020
Shares 10,985 Value ($000) $413,475 Avg Close $75.74 Range $28.18 - $107.10
Q4 2019
Shares 7,075 Value ($000) $743,936 Avg Close $94.55 Range $79.69 - $106.35
Q3 2019
Shares 7,380 Value ($000) $651,137 Avg Close $82.75 Range $66.75 - $97.83
Q2 2019
Shares 6,975 Value ($000) $660,114 Avg Close $109.50 Range $81.70 - $132.88
Q1 2018
Shares 200 Value ($000) $30,286 Avg Close $144.16 Range $135.69 - $156.14
Q4 2017
Shares 3,555 Value ($000) $487,781 Avg Close $129.11 Range $119.48 - $137.90
Q3 2017
Shares 4,185 Value ($000) $527,561 Avg Close $120.39 Range $109.25 - $129.21
Q2 2017
Shares 4,135 Value ($000) $473,457 Avg Close $102.42 Range $95.68 - $114.46
Q1 2017
Shares 3,900 Value ($000) $403,533 Avg Close $91.34 Range $83.44 - $102.98