PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 100 Value ($000) $10 Avg Close $106.80 Range $91.75 - $121.00
Q2 2021
Shares 100 Value ($000) $11 Avg Close $108.97 Range $98.80 - $120.24
Q1 2021
Shares 100 Value ($000) $11 Avg Close $98.06 Range $78.15 - $110.03
Q4 2020
Shares 100 Value ($000) $9 Avg Close $75.56 Range $56.91 - $96.71
Q3 2020
Shares 100 Value ($000) $6 Avg Close $54.61 Range $41.45 - $73.03
Q2 2020
Shares 100 Value ($000) $5 Avg Close $46.27 Range $28.80 - $69.27
Q1 2020
Shares 100 Value ($000) $4 Avg Close $75.74 Range $28.18 - $107.10
Q4 2019
Shares 10 Value ($000) $1 Avg Close $94.55 Range $79.69 - $106.35