PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 298,137 Value ($000) $19,998 Avg Close $78.18 Range $66.77 - $88.61
Q3 2025
Shares 336,984 Value ($000) $28,245 Avg Close $78.47 Range $68.06 - $89.75
Q2 2025
Shares 325,031 Value ($000) $22,254 Avg Close $72.49 Range $59.20 - $87.81
Q1 2025
Shares 309,773 Value ($000) $20,024 Avg Close $80.66 Range $62.82 - $109.67
Q4 2024
Shares 316,179 Value ($000) $33,436 Avg Close $102.26 Range $91.73 - $113.25
Q3 2024
Shares 172,185 Value ($000) $17,361 Avg Close $99.17 Range $89.32 - $110.15
Q2 2024
Shares 181,460 Value ($000) $19,212 Avg Close $112.82 Range $104.33 - $140.73
Q1 2024
Shares 155,020 Value ($000) $21,797 Avg Close $127.58 Range $115.11 - $140.33
Q4 2023
Shares 178,529 Value ($000) $21,802 Avg Close $89.22 Range $69.02 - $123.51
Q3 2023
Shares 178,262 Value ($000) $13,638 Avg Close $82.40 Range $72.43 - $92.63
Q2 2023
Shares 203,101 Value ($000) $17,258 Avg Close $83.99 Range $75.23 - $90.23
Q1 2023
Shares 219,259 Value ($000) $19,549 Avg Close $81.15 Range $69.05 - $94.03
Q4 2022
Shares 274,024 Value ($000) $19,343 Avg Close $59.28 Range $44.53 - $77.36
Q3 2022
Shares 307,579 Value ($000) $13,776 Avg Close $59.01 Range $43.24 - $70.89
Q2 2022
Shares 310,256 Value ($000) $17,649 Avg Close $68.67 Range $55.19 - $82.82
Q1 2022
Shares 203,189 Value ($000) $15,564 Avg Close $91.90 Range $65.61 - $112.94
Q4 2021
Shares 238,726 Value ($000) $25,457 Avg Close $108.49 Range $91.25 - $124.45
Q3 2021
Shares 248,829 Value ($000) $25,575 Avg Close $106.80 Range $91.75 - $121.00
Q2 2021
Shares 257,302 Value ($000) $27,680 Avg Close $108.97 Range $98.80 - $120.24
Q1 2021
Shares 314,837 Value ($000) $33,276 Avg Close $98.06 Range $78.15 - $110.03
Q4 2020
Shares 311,271 Value ($000) $29,353 Avg Close $75.56 Range $56.91 - $96.71
Q3 2020
Shares 322,218 Value ($000) $19,148 Avg Close $54.61 Range $41.45 - $73.03
Q2 2020
Shares 255,270 Value ($000) $12,295 Avg Close $46.27 Range $28.80 - $69.27
Q1 2020
Shares 244,456 Value ($000) $9,241 Avg Close $75.74 Range $28.18 - $107.10
Q4 2019
Shares 153,425 Value ($000) $16,085 Avg Close $94.55 Range $79.69 - $106.35
Q3 2019
Shares 168,405 Value ($000) $14,839 Avg Close $82.75 Range $66.75 - $97.83
Q2 2019
Shares 108,846 Value ($000) $10,271 Avg Close $109.50 Range $81.70 - $132.88
Q1 2019
Shares 64,738 Value ($000) $7,988 Avg Close $108.39 Range $88.99 - $131.02
Q4 2018
Shares 208,889 Value ($000) $19,394 Avg Close $113.23 Range $85.56 - $143.68
Q3 2018
Shares 260,695 Value ($000) $37,626 Avg Close $146.28 Range $130.18 - $158.08
Q2 2018
Shares 197,168 Value ($000) $29,679 Avg Close $155.66 Range $147.16 - $167.35
Q1 2018
Shares 117,031 Value ($000) $17,675 Avg Close $144.16 Range $135.69 - $156.14
Q4 2017
Shares 83,447 Value ($000) $11,417 Avg Close $129.11 Range $119.48 - $137.90
Q3 2017
Shares 215,356 Value ($000) $27,148 Avg Close $120.39 Range $109.25 - $129.21
Q2 2017
Shares 291,586 Value ($000) $33,398 Avg Close $102.42 Range $95.68 - $114.46
Q1 2017
Shares 182,598 Value ($000) $18,904 Avg Close $91.34 Range $83.44 - $102.98
Q4 2016
Shares 317,093 Value ($000) $28,799 Avg Close $103.84 Range $88.36 - $113.87