PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,553 Value ($000) $268 Avg Close $94.55 Range $79.69 - $106.35
Q1 2019
Shares 4,273 Value ($000) $521 Avg Close $108.39 Range $88.99 - $131.02
Q3 2018
Shares 1,989 Value ($000) $273 Avg Close $146.28 Range $130.18 - $158.08
Q2 2018
Shares 4,491 Value ($000) $667 Avg Close $155.66 Range $147.16 - $167.35
Q1 2018
Shares 4,593 Value ($000) $693 Avg Close $144.16 Range $135.69 - $156.14
Q4 2017
Shares 4,453 Value ($000) $635 Avg Close $129.11 Range $119.48 - $137.90
Q3 2017
Shares 2,785 Value ($000) $348 Avg Close $120.39 Range $109.25 - $129.21
Q2 2017
Shares 2,531 Value ($000) $283 Avg Close $102.42 Range $95.68 - $114.46
Q1 2017
Shares 2,535 Value ($000) $259 Avg Close $91.34 Range $83.44 - $102.98