Ticker: PVH CUSIP: 693656100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 5,018 | $344 | $72.49 | $59.20 - $87.81 |
| Q1 2025 | 53,625 | $3,466 | $80.66 | $62.82 - $109.67 |
| Q4 2024 | 10,048 | $1,063 | $102.26 | $91.73 - $113.25 |
| Q2 2023 | 502,870 | $42,729 | $83.99 | $75.23 - $90.23 |
| Q1 2023 | 304,750 | $27,172 | $81.15 | $69.05 - $94.03 |
| Q4 2022 | 37,420 | $2,641 | $59.28 | $44.53 - $77.36 |
| Q3 2022 | 296,008 | $13,261 | $59.01 | $43.24 - $70.89 |
| Q2 2022 | 1,228,915 | $69,925 | $68.67 | $55.19 - $82.82 |
| Q1 2022 | 339,189 | $25,985 | $91.90 | $65.61 - $112.94 |
| Q4 2021 | 319,089 | $34,031 | $108.49 | $91.25 - $124.45 |
| Q3 2021 | 577,507 | $59,362 | $106.80 | $91.75 - $121.00 |
| Q2 2021 | 233,814 | $25,156 | $108.97 | $98.80 - $120.24 |
| Q1 2021 | 5,974 | $631 | $98.06 | $78.15 - $110.03 |
| Q1 2019 | 8,326 | $1,015 | $108.39 | $88.99 - $131.02 |
| Q3 2018 | 247,674 | $35,764 | $146.28 | $130.18 - $158.08 |