PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

Pinnacle Bancorp, Inc.'s Holding History (CIK: 0001703383)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 81 Value ($000) $7 Avg Close $82.75 Range $66.75 - $97.83

Q2 2019

Shares 81 Value ($000) $8 Avg Close $109.50 Range $81.70 - $132.88

Q1 2019

Shares 81 Value ($000) $10 Avg Close $108.39 Range $88.99 - $131.02

Q4 2018

Shares 81 Value ($000) $8 Avg Close $113.23 Range $85.56 - $143.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	81	$7	$82.75	$66.75 - $97.83
Q2 2019	81	$8	$109.50	$81.70 - $132.88
Q1 2019	81	$10	$108.39	$88.99 - $131.02
Q4 2018	81	$8	$113.23	$85.56 - $143.68