PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,208 Value ($000) $185 Avg Close $78.47 Range $68.06 - $89.75

Q2 2025

Shares 1,379 Value ($000) $95 Avg Close $72.49 Range $59.20 - $87.81

Q1 2025

Shares 24,931 Value ($000) $1,612 Avg Close $80.66 Range $62.82 - $109.67

Q4 2024

Shares 19,691 Value ($000) $2,082 Avg Close $102.26 Range $91.73 - $113.25

Q3 2024

Shares 15,556 Value ($000) $1,569 Avg Close $99.17 Range $89.32 - $110.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,208	$185	$78.47	$68.06 - $89.75
Q2 2025	1,379	$95	$72.49	$59.20 - $87.81
Q1 2025	24,931	$1,612	$80.66	$62.82 - $109.67
Q4 2024	19,691	$2,082	$102.26	$91.73 - $113.25
Q3 2024	15,556	$1,569	$99.17	$89.32 - $110.15